NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	2.696	2.717	0.021	0.8%	2.734
High	2.719	2.732	0.013	0.5%	2.746
Low	2.672	2.700	0.028	1.0%	2.639
Close	2.717	2.715	-0.002	-0.1%	2.715
Range	0.047	0.032	-0.015	-31.9%	0.107
ATR	0.075	0.072	-0.003	-4.1%	0.000
Volume	17,069	17,943	874	5.1%	87,466

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.795	2.733
R3	2.780	2.763	2.724
R2	2.748	2.748	2.721
R1	2.731	2.731	2.718	2.724
PP	2.716	2.716	2.716	2.712
S1	2.699	2.699	2.712	2.692
S2	2.684	2.684	2.709
S3	2.652	2.667	2.706
S4	2.620	2.635	2.697

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.975	2.774
R3	2.914	2.868	2.744
R2	2.807	2.807	2.735
R1	2.761	2.761	2.725	2.731
PP	2.700	2.700	2.700	2.685
S1	2.654	2.654	2.705	2.624
S2	2.593	2.593	2.695
S3	2.486	2.547	2.686
S4	2.379	2.440	2.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.746	2.639	0.107	3.9%	0.068	2.5%	71%	False	False	17,493
10	2.786	2.639	0.147	5.4%	0.062	2.3%	52%	False	False	13,729
20	2.847	2.594	0.253	9.3%	0.069	2.6%	48%	False	False	10,992
40	3.115	2.594	0.521	19.2%	0.075	2.8%	23%	False	False	13,138
60	3.115	2.594	0.521	19.2%	0.079	2.9%	23%	False	False	13,148
80	3.115	2.517	0.598	22.0%	0.079	2.9%	33%	False	False	11,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	2.868
2.618	2.816
1.618	2.784
1.000	2.764
0.618	2.752
HIGH	2.732
0.618	2.720
0.500	2.716
0.382	2.712
LOW	2.700
0.618	2.680
1.000	2.668
1.618	2.648
2.618	2.616
4.250	2.564

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	2.716	2.706
PP	2.716	2.696
S1	2.715	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols