NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.723 |
0.006 |
0.2% |
2.734 |
| High |
2.732 |
2.776 |
0.044 |
1.6% |
2.746 |
| Low |
2.700 |
2.717 |
0.017 |
0.6% |
2.639 |
| Close |
2.715 |
2.753 |
0.038 |
1.4% |
2.715 |
| Range |
0.032 |
0.059 |
0.027 |
84.4% |
0.107 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.1% |
0.000 |
| Volume |
17,943 |
17,606 |
-337 |
-1.9% |
87,466 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.898 |
2.785 |
|
| R3 |
2.867 |
2.839 |
2.769 |
|
| R2 |
2.808 |
2.808 |
2.764 |
|
| R1 |
2.780 |
2.780 |
2.758 |
2.794 |
| PP |
2.749 |
2.749 |
2.749 |
2.756 |
| S1 |
2.721 |
2.721 |
2.748 |
2.735 |
| S2 |
2.690 |
2.690 |
2.742 |
|
| S3 |
2.631 |
2.662 |
2.737 |
|
| S4 |
2.572 |
2.603 |
2.721 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.975 |
2.774 |
|
| R3 |
2.914 |
2.868 |
2.744 |
|
| R2 |
2.807 |
2.807 |
2.735 |
|
| R1 |
2.761 |
2.761 |
2.725 |
2.731 |
| PP |
2.700 |
2.700 |
2.700 |
2.685 |
| S1 |
2.654 |
2.654 |
2.705 |
2.624 |
| S2 |
2.593 |
2.593 |
2.695 |
|
| S3 |
2.486 |
2.547 |
2.686 |
|
| S4 |
2.379 |
2.440 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.639 |
0.137 |
5.0% |
0.060 |
2.2% |
83% |
True |
False |
17,969 |
| 10 |
2.786 |
2.639 |
0.147 |
5.3% |
0.065 |
2.3% |
78% |
False |
False |
14,796 |
| 20 |
2.786 |
2.594 |
0.192 |
7.0% |
0.067 |
2.4% |
83% |
False |
False |
11,264 |
| 40 |
3.115 |
2.594 |
0.521 |
18.9% |
0.074 |
2.7% |
31% |
False |
False |
12,782 |
| 60 |
3.115 |
2.594 |
0.521 |
18.9% |
0.079 |
2.9% |
31% |
False |
False |
13,346 |
| 80 |
3.115 |
2.517 |
0.598 |
21.7% |
0.079 |
2.9% |
39% |
False |
False |
11,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.930 |
|
1.618 |
2.871 |
|
1.000 |
2.835 |
|
0.618 |
2.812 |
|
HIGH |
2.776 |
|
0.618 |
2.753 |
|
0.500 |
2.747 |
|
0.382 |
2.740 |
|
LOW |
2.717 |
|
0.618 |
2.681 |
|
1.000 |
2.658 |
|
1.618 |
2.622 |
|
2.618 |
2.563 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.743 |
| PP |
2.749 |
2.734 |
| S1 |
2.747 |
2.724 |
|