NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	2.723	2.747	0.024	0.9%	2.734
High	2.776	2.805	0.029	1.0%	2.746
Low	2.717	2.726	0.009	0.3%	2.639
Close	2.753	2.791	0.038	1.4%	2.715
Range	0.059	0.079	0.020	33.9%	0.107
ATR	0.071	0.072	0.001	0.8%	0.000
Volume	17,606	18,437	831	4.7%	87,466

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.011	2.980	2.834
R3	2.932	2.901	2.813
R2	2.853	2.853	2.805
R1	2.822	2.822	2.798	2.838
PP	2.774	2.774	2.774	2.782
S1	2.743	2.743	2.784	2.759
S2	2.695	2.695	2.777
S3	2.616	2.664	2.769
S4	2.537	2.585	2.748

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.975	2.774
R3	2.914	2.868	2.744
R2	2.807	2.807	2.735
R1	2.761	2.761	2.725	2.731
PP	2.700	2.700	2.700	2.685
S1	2.654	2.654	2.705	2.624
S2	2.593	2.593	2.695
S3	2.486	2.547	2.686
S4	2.379	2.440	2.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.805	2.642	0.163	5.8%	0.058	2.1%	91%	True	False	17,736
10	2.805	2.639	0.166	5.9%	0.067	2.4%	92%	True	False	15,493
20	2.805	2.594	0.211	7.6%	0.067	2.4%	93%	True	False	11,528
40	3.115	2.594	0.521	18.7%	0.073	2.6%	38%	False	False	12,795
60	3.115	2.594	0.521	18.7%	0.079	2.8%	38%	False	False	13,530
80	3.115	2.517	0.598	21.4%	0.079	2.8%	46%	False	False	11,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.141
2.618	3.012
1.618	2.933
1.000	2.884
0.618	2.854
HIGH	2.805
0.618	2.775
0.500	2.766
0.382	2.756
LOW	2.726
0.618	2.677
1.000	2.647
1.618	2.598
2.618	2.519
4.250	2.390

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	2.783	2.778
PP	2.774	2.765
S1	2.766	2.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols