NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.787 |
-0.003 |
-0.1% |
2.734 |
| High |
2.826 |
2.825 |
-0.001 |
0.0% |
2.746 |
| Low |
2.780 |
2.756 |
-0.024 |
-0.9% |
2.639 |
| Close |
2.790 |
2.816 |
0.026 |
0.9% |
2.715 |
| Range |
0.046 |
0.069 |
0.023 |
50.0% |
0.107 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,772 |
18,714 |
4,942 |
35.9% |
87,466 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.980 |
2.854 |
|
| R3 |
2.937 |
2.911 |
2.835 |
|
| R2 |
2.868 |
2.868 |
2.829 |
|
| R1 |
2.842 |
2.842 |
2.822 |
2.855 |
| PP |
2.799 |
2.799 |
2.799 |
2.806 |
| S1 |
2.773 |
2.773 |
2.810 |
2.786 |
| S2 |
2.730 |
2.730 |
2.803 |
|
| S3 |
2.661 |
2.704 |
2.797 |
|
| S4 |
2.592 |
2.635 |
2.778 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.975 |
2.774 |
|
| R3 |
2.914 |
2.868 |
2.744 |
|
| R2 |
2.807 |
2.807 |
2.735 |
|
| R1 |
2.761 |
2.761 |
2.725 |
2.731 |
| PP |
2.700 |
2.700 |
2.700 |
2.685 |
| S1 |
2.654 |
2.654 |
2.705 |
2.624 |
| S2 |
2.593 |
2.593 |
2.695 |
|
| S3 |
2.486 |
2.547 |
2.686 |
|
| S4 |
2.379 |
2.440 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.700 |
0.126 |
4.5% |
0.057 |
2.0% |
92% |
False |
False |
17,294 |
| 10 |
2.826 |
2.639 |
0.187 |
6.6% |
0.066 |
2.3% |
95% |
False |
False |
16,946 |
| 20 |
2.826 |
2.594 |
0.232 |
8.2% |
0.066 |
2.3% |
96% |
False |
False |
12,486 |
| 40 |
3.115 |
2.594 |
0.521 |
18.5% |
0.072 |
2.5% |
43% |
False |
False |
12,622 |
| 60 |
3.115 |
2.594 |
0.521 |
18.5% |
0.077 |
2.7% |
43% |
False |
False |
13,666 |
| 80 |
3.115 |
2.517 |
0.598 |
21.2% |
0.079 |
2.8% |
50% |
False |
False |
12,079 |
| 100 |
3.115 |
2.516 |
0.599 |
21.3% |
0.079 |
2.8% |
50% |
False |
False |
11,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.118 |
|
2.618 |
3.006 |
|
1.618 |
2.937 |
|
1.000 |
2.894 |
|
0.618 |
2.868 |
|
HIGH |
2.825 |
|
0.618 |
2.799 |
|
0.500 |
2.791 |
|
0.382 |
2.782 |
|
LOW |
2.756 |
|
0.618 |
2.713 |
|
1.000 |
2.687 |
|
1.618 |
2.644 |
|
2.618 |
2.575 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.803 |
| PP |
2.799 |
2.789 |
| S1 |
2.791 |
2.776 |
|