NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	2.790	2.787	-0.003	-0.1%	2.734
High	2.826	2.825	-0.001	0.0%	2.746
Low	2.780	2.756	-0.024	-0.9%	2.639
Close	2.790	2.816	0.026	0.9%	2.715
Range	0.046	0.069	0.023	50.0%	0.107
ATR	0.070	0.070	0.000	-0.1%	0.000
Volume	13,772	18,714	4,942	35.9%	87,466

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.980	2.854
R3	2.937	2.911	2.835
R2	2.868	2.868	2.829
R1	2.842	2.842	2.822	2.855
PP	2.799	2.799	2.799	2.806
S1	2.773	2.773	2.810	2.786
S2	2.730	2.730	2.803
S3	2.661	2.704	2.797
S4	2.592	2.635	2.778

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.975	2.774
R3	2.914	2.868	2.744
R2	2.807	2.807	2.735
R1	2.761	2.761	2.725	2.731
PP	2.700	2.700	2.700	2.685
S1	2.654	2.654	2.705	2.624
S2	2.593	2.593	2.695
S3	2.486	2.547	2.686
S4	2.379	2.440	2.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.826	2.700	0.126	4.5%	0.057	2.0%	92%	False	False	17,294
10	2.826	2.639	0.187	6.6%	0.066	2.3%	95%	False	False	16,946
20	2.826	2.594	0.232	8.2%	0.066	2.3%	96%	False	False	12,486
40	3.115	2.594	0.521	18.5%	0.072	2.5%	43%	False	False	12,622
60	3.115	2.594	0.521	18.5%	0.077	2.7%	43%	False	False	13,666
80	3.115	2.517	0.598	21.2%	0.079	2.8%	50%	False	False	12,079
100	3.115	2.516	0.599	21.3%	0.079	2.8%	50%	False	False	11,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.118
2.618	3.006
1.618	2.937
1.000	2.894
0.618	2.868
HIGH	2.825
0.618	2.799
0.500	2.791
0.382	2.782
LOW	2.756
0.618	2.713
1.000	2.687
1.618	2.644
2.618	2.575
4.250	2.463

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	2.808	2.803
PP	2.799	2.789
S1	2.791	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols