NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.886 |
-0.004 |
-0.1% |
2.723 |
| High |
2.903 |
2.886 |
-0.017 |
-0.6% |
2.851 |
| Low |
2.876 |
2.840 |
-0.036 |
-1.3% |
2.717 |
| Close |
2.887 |
2.863 |
-0.024 |
-0.8% |
2.843 |
| Range |
0.027 |
0.046 |
0.019 |
70.4% |
0.134 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.9% |
0.000 |
| Volume |
16,623 |
8,455 |
-8,168 |
-49.1% |
83,115 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.978 |
2.888 |
|
| R3 |
2.955 |
2.932 |
2.876 |
|
| R2 |
2.909 |
2.909 |
2.871 |
|
| R1 |
2.886 |
2.886 |
2.867 |
2.875 |
| PP |
2.863 |
2.863 |
2.863 |
2.857 |
| S1 |
2.840 |
2.840 |
2.859 |
2.829 |
| S2 |
2.817 |
2.817 |
2.855 |
|
| S3 |
2.771 |
2.794 |
2.850 |
|
| S4 |
2.725 |
2.748 |
2.838 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
2.917 |
|
| R3 |
3.072 |
3.024 |
2.880 |
|
| R2 |
2.938 |
2.938 |
2.868 |
|
| R1 |
2.890 |
2.890 |
2.855 |
2.914 |
| PP |
2.804 |
2.804 |
2.804 |
2.816 |
| S1 |
2.756 |
2.756 |
2.831 |
2.780 |
| S2 |
2.670 |
2.670 |
2.818 |
|
| S3 |
2.536 |
2.622 |
2.806 |
|
| S4 |
2.402 |
2.488 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.756 |
0.147 |
5.1% |
0.045 |
1.6% |
73% |
False |
False |
15,001 |
| 10 |
2.903 |
2.672 |
0.231 |
8.1% |
0.049 |
1.7% |
83% |
False |
False |
15,983 |
| 20 |
2.903 |
2.639 |
0.264 |
9.2% |
0.058 |
2.0% |
85% |
False |
False |
13,827 |
| 40 |
3.010 |
2.594 |
0.416 |
14.5% |
0.067 |
2.3% |
65% |
False |
False |
12,562 |
| 60 |
3.115 |
2.594 |
0.521 |
18.2% |
0.075 |
2.6% |
52% |
False |
False |
14,075 |
| 80 |
3.115 |
2.517 |
0.598 |
20.9% |
0.077 |
2.7% |
58% |
False |
False |
12,549 |
| 100 |
3.115 |
2.516 |
0.599 |
20.9% |
0.078 |
2.7% |
58% |
False |
False |
11,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
3.006 |
|
1.618 |
2.960 |
|
1.000 |
2.932 |
|
0.618 |
2.914 |
|
HIGH |
2.886 |
|
0.618 |
2.868 |
|
0.500 |
2.863 |
|
0.382 |
2.858 |
|
LOW |
2.840 |
|
0.618 |
2.812 |
|
1.000 |
2.794 |
|
1.618 |
2.766 |
|
2.618 |
2.720 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.872 |
| PP |
2.863 |
2.869 |
| S1 |
2.863 |
2.866 |
|