NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 2.886 2.871 -0.015 -0.5% 2.723
High 2.886 2.933 0.047 1.6% 2.851
Low 2.840 2.830 -0.010 -0.4% 2.717
Close 2.863 2.912 0.049 1.7% 2.843
Range 0.046 0.103 0.057 123.9% 0.134
ATR 0.063 0.066 0.003 4.6% 0.000
Volume 8,455 14,725 6,270 74.2% 83,115
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.201 3.159 2.969
R3 3.098 3.056 2.940
R2 2.995 2.995 2.931
R1 2.953 2.953 2.921 2.974
PP 2.892 2.892 2.892 2.902
S1 2.850 2.850 2.903 2.871
S2 2.789 2.789 2.893
S3 2.686 2.747 2.884
S4 2.583 2.644 2.855
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.206 3.158 2.917
R3 3.072 3.024 2.880
R2 2.938 2.938 2.868
R1 2.890 2.890 2.855 2.914
PP 2.804 2.804 2.804 2.816
S1 2.756 2.756 2.831 2.780
S2 2.670 2.670 2.818
S3 2.536 2.622 2.806
S4 2.402 2.488 2.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.818 0.115 3.9% 0.052 1.8% 82% True False 14,203
10 2.933 2.700 0.233 8.0% 0.054 1.9% 91% True False 15,749
20 2.933 2.639 0.294 10.1% 0.061 2.1% 93% True False 14,244
40 3.010 2.594 0.416 14.3% 0.067 2.3% 76% False False 12,536
60 3.115 2.594 0.521 17.9% 0.076 2.6% 61% False False 14,210
80 3.115 2.517 0.598 20.5% 0.077 2.6% 66% False False 12,711
100 3.115 2.516 0.599 20.6% 0.078 2.7% 66% False False 11,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.371
2.618 3.203
1.618 3.100
1.000 3.036
0.618 2.997
HIGH 2.933
0.618 2.894
0.500 2.882
0.382 2.869
LOW 2.830
0.618 2.766
1.000 2.727
1.618 2.663
2.618 2.560
4.250 2.392
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 2.902 2.902
PP 2.892 2.892
S1 2.882 2.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols