NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 2.871 2.916 0.045 1.6% 2.854
High 2.933 2.925 -0.008 -0.3% 2.933
Low 2.830 2.885 0.055 1.9% 2.830
Close 2.912 2.899 -0.013 -0.4% 2.899
Range 0.103 0.040 -0.063 -61.2% 0.103
ATR 0.066 0.064 -0.002 -2.8% 0.000
Volume 14,725 10,719 -4,006 -27.2% 67,151
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.023 3.001 2.921
R3 2.983 2.961 2.910
R2 2.943 2.943 2.906
R1 2.921 2.921 2.903 2.912
PP 2.903 2.903 2.903 2.899
S1 2.881 2.881 2.895 2.872
S2 2.863 2.863 2.892
S3 2.823 2.841 2.888
S4 2.783 2.801 2.877
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.196 3.151 2.956
R3 3.093 3.048 2.927
R2 2.990 2.990 2.918
R1 2.945 2.945 2.908 2.968
PP 2.887 2.887 2.887 2.899
S1 2.842 2.842 2.890 2.865
S2 2.784 2.784 2.880
S3 2.681 2.739 2.871
S4 2.578 2.636 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.830 0.103 3.6% 0.053 1.8% 67% False False 13,430
10 2.933 2.717 0.216 7.5% 0.055 1.9% 84% False False 15,026
20 2.933 2.639 0.294 10.1% 0.059 2.0% 88% False False 14,378
40 3.010 2.594 0.416 14.3% 0.067 2.3% 73% False False 12,456
60 3.115 2.594 0.521 18.0% 0.076 2.6% 59% False False 14,249
80 3.115 2.530 0.585 20.2% 0.076 2.6% 63% False False 12,740
100 3.115 2.516 0.599 20.7% 0.078 2.7% 64% False False 11,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.095
2.618 3.030
1.618 2.990
1.000 2.965
0.618 2.950
HIGH 2.925
0.618 2.910
0.500 2.905
0.382 2.900
LOW 2.885
0.618 2.860
1.000 2.845
1.618 2.820
2.618 2.780
4.250 2.715
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 2.905 2.893
PP 2.903 2.887
S1 2.901 2.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols