NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.916 |
0.045 |
1.6% |
2.854 |
| High |
2.933 |
2.925 |
-0.008 |
-0.3% |
2.933 |
| Low |
2.830 |
2.885 |
0.055 |
1.9% |
2.830 |
| Close |
2.912 |
2.899 |
-0.013 |
-0.4% |
2.899 |
| Range |
0.103 |
0.040 |
-0.063 |
-61.2% |
0.103 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.8% |
0.000 |
| Volume |
14,725 |
10,719 |
-4,006 |
-27.2% |
67,151 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
3.001 |
2.921 |
|
| R3 |
2.983 |
2.961 |
2.910 |
|
| R2 |
2.943 |
2.943 |
2.906 |
|
| R1 |
2.921 |
2.921 |
2.903 |
2.912 |
| PP |
2.903 |
2.903 |
2.903 |
2.899 |
| S1 |
2.881 |
2.881 |
2.895 |
2.872 |
| S2 |
2.863 |
2.863 |
2.892 |
|
| S3 |
2.823 |
2.841 |
2.888 |
|
| S4 |
2.783 |
2.801 |
2.877 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.151 |
2.956 |
|
| R3 |
3.093 |
3.048 |
2.927 |
|
| R2 |
2.990 |
2.990 |
2.918 |
|
| R1 |
2.945 |
2.945 |
2.908 |
2.968 |
| PP |
2.887 |
2.887 |
2.887 |
2.899 |
| S1 |
2.842 |
2.842 |
2.890 |
2.865 |
| S2 |
2.784 |
2.784 |
2.880 |
|
| S3 |
2.681 |
2.739 |
2.871 |
|
| S4 |
2.578 |
2.636 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.830 |
0.103 |
3.6% |
0.053 |
1.8% |
67% |
False |
False |
13,430 |
| 10 |
2.933 |
2.717 |
0.216 |
7.5% |
0.055 |
1.9% |
84% |
False |
False |
15,026 |
| 20 |
2.933 |
2.639 |
0.294 |
10.1% |
0.059 |
2.0% |
88% |
False |
False |
14,378 |
| 40 |
3.010 |
2.594 |
0.416 |
14.3% |
0.067 |
2.3% |
73% |
False |
False |
12,456 |
| 60 |
3.115 |
2.594 |
0.521 |
18.0% |
0.076 |
2.6% |
59% |
False |
False |
14,249 |
| 80 |
3.115 |
2.530 |
0.585 |
20.2% |
0.076 |
2.6% |
63% |
False |
False |
12,740 |
| 100 |
3.115 |
2.516 |
0.599 |
20.7% |
0.078 |
2.7% |
64% |
False |
False |
11,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.030 |
|
1.618 |
2.990 |
|
1.000 |
2.965 |
|
0.618 |
2.950 |
|
HIGH |
2.925 |
|
0.618 |
2.910 |
|
0.500 |
2.905 |
|
0.382 |
2.900 |
|
LOW |
2.885 |
|
0.618 |
2.860 |
|
1.000 |
2.845 |
|
1.618 |
2.820 |
|
2.618 |
2.780 |
|
4.250 |
2.715 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.893 |
| PP |
2.903 |
2.887 |
| S1 |
2.901 |
2.882 |
|