NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.892 |
-0.024 |
-0.8% |
2.854 |
| High |
2.925 |
2.946 |
0.021 |
0.7% |
2.933 |
| Low |
2.885 |
2.859 |
-0.026 |
-0.9% |
2.830 |
| Close |
2.899 |
2.939 |
0.040 |
1.4% |
2.899 |
| Range |
0.040 |
0.087 |
0.047 |
117.5% |
0.103 |
| ATR |
0.064 |
0.065 |
0.002 |
2.6% |
0.000 |
| Volume |
10,719 |
11,640 |
921 |
8.6% |
67,151 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.144 |
2.987 |
|
| R3 |
3.089 |
3.057 |
2.963 |
|
| R2 |
3.002 |
3.002 |
2.955 |
|
| R1 |
2.970 |
2.970 |
2.947 |
2.986 |
| PP |
2.915 |
2.915 |
2.915 |
2.923 |
| S1 |
2.883 |
2.883 |
2.931 |
2.899 |
| S2 |
2.828 |
2.828 |
2.923 |
|
| S3 |
2.741 |
2.796 |
2.915 |
|
| S4 |
2.654 |
2.709 |
2.891 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.151 |
2.956 |
|
| R3 |
3.093 |
3.048 |
2.927 |
|
| R2 |
2.990 |
2.990 |
2.918 |
|
| R1 |
2.945 |
2.945 |
2.908 |
2.968 |
| PP |
2.887 |
2.887 |
2.887 |
2.899 |
| S1 |
2.842 |
2.842 |
2.890 |
2.865 |
| S2 |
2.784 |
2.784 |
2.880 |
|
| S3 |
2.681 |
2.739 |
2.871 |
|
| S4 |
2.578 |
2.636 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.830 |
0.116 |
3.9% |
0.061 |
2.1% |
94% |
True |
False |
12,432 |
| 10 |
2.946 |
2.726 |
0.220 |
7.5% |
0.058 |
2.0% |
97% |
True |
False |
14,430 |
| 20 |
2.946 |
2.639 |
0.307 |
10.4% |
0.061 |
2.1% |
98% |
True |
False |
14,613 |
| 40 |
3.010 |
2.594 |
0.416 |
14.2% |
0.067 |
2.3% |
83% |
False |
False |
12,224 |
| 60 |
3.115 |
2.594 |
0.521 |
17.7% |
0.076 |
2.6% |
66% |
False |
False |
14,325 |
| 80 |
3.115 |
2.594 |
0.521 |
17.7% |
0.076 |
2.6% |
66% |
False |
False |
12,726 |
| 100 |
3.115 |
2.516 |
0.599 |
20.4% |
0.078 |
2.7% |
71% |
False |
False |
11,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.174 |
|
1.618 |
3.087 |
|
1.000 |
3.033 |
|
0.618 |
3.000 |
|
HIGH |
2.946 |
|
0.618 |
2.913 |
|
0.500 |
2.903 |
|
0.382 |
2.892 |
|
LOW |
2.859 |
|
0.618 |
2.805 |
|
1.000 |
2.772 |
|
1.618 |
2.718 |
|
2.618 |
2.631 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.922 |
| PP |
2.915 |
2.905 |
| S1 |
2.903 |
2.888 |
|