NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 2.940 2.987 0.047 1.6% 2.854
High 2.996 3.033 0.037 1.2% 2.933
Low 2.932 2.979 0.047 1.6% 2.830
Close 2.993 3.007 0.014 0.5% 2.899
Range 0.064 0.054 -0.010 -15.6% 0.103
ATR 0.065 0.064 -0.001 -1.2% 0.000
Volume 22,734 20,872 -1,862 -8.2% 67,151
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.168 3.142 3.037
R3 3.114 3.088 3.022
R2 3.060 3.060 3.017
R1 3.034 3.034 3.012 3.047
PP 3.006 3.006 3.006 3.013
S1 2.980 2.980 3.002 2.993
S2 2.952 2.952 2.997
S3 2.898 2.926 2.992
S4 2.844 2.872 2.977
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.196 3.151 2.956
R3 3.093 3.048 2.927
R2 2.990 2.990 2.918
R1 2.945 2.945 2.908 2.968
PP 2.887 2.887 2.887 2.899
S1 2.842 2.842 2.890 2.865
S2 2.784 2.784 2.880
S3 2.681 2.739 2.871
S4 2.578 2.636 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.033 2.830 0.203 6.8% 0.070 2.3% 87% True False 16,138
10 3.033 2.756 0.277 9.2% 0.057 1.9% 91% True False 15,569
20 3.033 2.639 0.394 13.1% 0.061 2.0% 93% True False 15,864
40 3.033 2.594 0.439 14.6% 0.067 2.2% 94% True False 12,913
60 3.115 2.594 0.521 17.3% 0.075 2.5% 79% False False 14,435
80 3.115 2.594 0.521 17.3% 0.076 2.5% 79% False False 13,141
100 3.115 2.516 0.599 19.9% 0.078 2.6% 82% False False 11,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.263
2.618 3.174
1.618 3.120
1.000 3.087
0.618 3.066
HIGH 3.033
0.618 3.012
0.500 3.006
0.382 3.000
LOW 2.979
0.618 2.946
1.000 2.925
1.618 2.892
2.618 2.838
4.250 2.750
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 3.007 2.987
PP 3.006 2.966
S1 3.006 2.946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols