NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.950 |
-0.050 |
-1.7% |
2.892 |
| High |
3.015 |
2.997 |
-0.018 |
-0.6% |
3.033 |
| Low |
2.934 |
2.943 |
0.009 |
0.3% |
2.859 |
| Close |
2.957 |
2.972 |
0.015 |
0.5% |
2.972 |
| Range |
0.081 |
0.054 |
-0.027 |
-33.3% |
0.174 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.3% |
0.000 |
| Volume |
21,342 |
25,101 |
3,759 |
17.6% |
101,689 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.106 |
3.002 |
|
| R3 |
3.079 |
3.052 |
2.987 |
|
| R2 |
3.025 |
3.025 |
2.982 |
|
| R1 |
2.998 |
2.998 |
2.977 |
3.012 |
| PP |
2.971 |
2.971 |
2.971 |
2.977 |
| S1 |
2.944 |
2.944 |
2.967 |
2.958 |
| S2 |
2.917 |
2.917 |
2.962 |
|
| S3 |
2.863 |
2.890 |
2.957 |
|
| S4 |
2.809 |
2.836 |
2.942 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.398 |
3.068 |
|
| R3 |
3.303 |
3.224 |
3.020 |
|
| R2 |
3.129 |
3.129 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.988 |
3.090 |
| PP |
2.955 |
2.955 |
2.955 |
2.974 |
| S1 |
2.876 |
2.876 |
2.956 |
2.916 |
| S2 |
2.781 |
2.781 |
2.940 |
|
| S3 |
2.607 |
2.702 |
2.924 |
|
| S4 |
2.433 |
2.528 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.859 |
0.174 |
5.9% |
0.068 |
2.3% |
65% |
False |
False |
20,337 |
| 10 |
3.033 |
2.830 |
0.203 |
6.8% |
0.061 |
2.0% |
70% |
False |
False |
16,884 |
| 20 |
3.033 |
2.639 |
0.394 |
13.3% |
0.062 |
2.1% |
85% |
False |
False |
16,971 |
| 40 |
3.033 |
2.594 |
0.439 |
14.8% |
0.066 |
2.2% |
86% |
False |
False |
13,549 |
| 60 |
3.115 |
2.594 |
0.521 |
17.5% |
0.074 |
2.5% |
73% |
False |
False |
14,699 |
| 80 |
3.115 |
2.594 |
0.521 |
17.5% |
0.076 |
2.6% |
73% |
False |
False |
13,488 |
| 100 |
3.115 |
2.516 |
0.599 |
20.2% |
0.076 |
2.6% |
76% |
False |
False |
12,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.138 |
|
1.618 |
3.084 |
|
1.000 |
3.051 |
|
0.618 |
3.030 |
|
HIGH |
2.997 |
|
0.618 |
2.976 |
|
0.500 |
2.970 |
|
0.382 |
2.964 |
|
LOW |
2.943 |
|
0.618 |
2.910 |
|
1.000 |
2.889 |
|
1.618 |
2.856 |
|
2.618 |
2.802 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.984 |
| PP |
2.971 |
2.980 |
| S1 |
2.970 |
2.976 |
|