NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 2.950 2.966 0.016 0.5% 2.892
High 2.997 3.010 0.013 0.4% 3.033
Low 2.943 2.951 0.008 0.3% 2.859
Close 2.972 3.004 0.032 1.1% 2.972
Range 0.054 0.059 0.005 9.3% 0.174
ATR 0.065 0.064 0.000 -0.6% 0.000
Volume 25,101 17,880 -7,221 -28.8% 101,689
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 3.165 3.144 3.036
R3 3.106 3.085 3.020
R2 3.047 3.047 3.015
R1 3.026 3.026 3.009 3.037
PP 2.988 2.988 2.988 2.994
S1 2.967 2.967 2.999 2.978
S2 2.929 2.929 2.993
S3 2.870 2.908 2.988
S4 2.811 2.849 2.972
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.477 3.398 3.068
R3 3.303 3.224 3.020
R2 3.129 3.129 3.004
R1 3.050 3.050 2.988 3.090
PP 2.955 2.955 2.955 2.974
S1 2.876 2.876 2.956 2.916
S2 2.781 2.781 2.940
S3 2.607 2.702 2.924
S4 2.433 2.528 2.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.033 2.932 0.101 3.4% 0.062 2.1% 71% False False 21,585
10 3.033 2.830 0.203 6.8% 0.062 2.0% 86% False False 17,009
20 3.033 2.639 0.394 13.1% 0.060 2.0% 93% False False 17,103
40 3.033 2.594 0.439 14.6% 0.066 2.2% 93% False False 13,637
60 3.115 2.594 0.521 17.3% 0.073 2.4% 79% False False 14,799
80 3.115 2.594 0.521 17.3% 0.076 2.5% 79% False False 13,647
100 3.115 2.517 0.598 19.9% 0.076 2.5% 81% False False 12,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.261
2.618 3.164
1.618 3.105
1.000 3.069
0.618 3.046
HIGH 3.010
0.618 2.987
0.500 2.981
0.382 2.974
LOW 2.951
0.618 2.915
1.000 2.892
1.618 2.856
2.618 2.797
4.250 2.700
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 2.996 2.994
PP 2.988 2.984
S1 2.981 2.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols