NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 2.966 2.999 0.033 1.1% 2.892
High 3.010 3.032 0.022 0.7% 3.033
Low 2.951 2.971 0.020 0.7% 2.859
Close 3.004 3.004 0.000 0.0% 2.972
Range 0.059 0.061 0.002 3.4% 0.174
ATR 0.064 0.064 0.000 -0.4% 0.000
Volume 17,880 21,191 3,311 18.5% 101,689
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 3.185 3.156 3.038
R3 3.124 3.095 3.021
R2 3.063 3.063 3.015
R1 3.034 3.034 3.010 3.049
PP 3.002 3.002 3.002 3.010
S1 2.973 2.973 2.998 2.988
S2 2.941 2.941 2.993
S3 2.880 2.912 2.987
S4 2.819 2.851 2.970
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.477 3.398 3.068
R3 3.303 3.224 3.020
R2 3.129 3.129 3.004
R1 3.050 3.050 2.988 3.090
PP 2.955 2.955 2.955 2.974
S1 2.876 2.876 2.956 2.916
S2 2.781 2.781 2.940
S3 2.607 2.702 2.924
S4 2.433 2.528 2.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.033 2.934 0.099 3.3% 0.062 2.1% 71% False False 21,277
10 3.033 2.830 0.203 6.8% 0.065 2.2% 86% False False 17,465
20 3.033 2.642 0.391 13.0% 0.058 1.9% 93% False False 17,183
40 3.033 2.594 0.439 14.6% 0.065 2.2% 93% False False 13,754
60 3.115 2.594 0.521 17.3% 0.072 2.4% 79% False False 14,751
80 3.115 2.594 0.521 17.3% 0.075 2.5% 79% False False 13,831
100 3.115 2.517 0.598 19.9% 0.076 2.5% 81% False False 12,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.291
2.618 3.192
1.618 3.131
1.000 3.093
0.618 3.070
HIGH 3.032
0.618 3.009
0.500 3.002
0.382 2.994
LOW 2.971
0.618 2.933
1.000 2.910
1.618 2.872
2.618 2.811
4.250 2.712
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 3.003 2.999
PP 3.002 2.993
S1 3.002 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols