NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 2.999 3.014 0.015 0.5% 2.892
High 3.032 3.023 -0.009 -0.3% 3.033
Low 2.971 2.955 -0.016 -0.5% 2.859
Close 3.004 2.978 -0.026 -0.9% 2.972
Range 0.061 0.068 0.007 11.5% 0.174
ATR 0.064 0.064 0.000 0.4% 0.000
Volume 21,191 20,321 -870 -4.1% 101,689
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 3.189 3.152 3.015
R3 3.121 3.084 2.997
R2 3.053 3.053 2.990
R1 3.016 3.016 2.984 3.001
PP 2.985 2.985 2.985 2.978
S1 2.948 2.948 2.972 2.933
S2 2.917 2.917 2.966
S3 2.849 2.880 2.959
S4 2.781 2.812 2.941
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.477 3.398 3.068
R3 3.303 3.224 3.020
R2 3.129 3.129 3.004
R1 3.050 3.050 2.988 3.090
PP 2.955 2.955 2.955 2.974
S1 2.876 2.876 2.956 2.916
S2 2.781 2.781 2.940
S3 2.607 2.702 2.924
S4 2.433 2.528 2.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.934 0.098 3.3% 0.065 2.2% 45% False False 21,167
10 3.033 2.830 0.203 6.8% 0.067 2.3% 73% False False 18,652
20 3.033 2.672 0.361 12.1% 0.058 1.9% 85% False False 17,317
40 3.033 2.594 0.439 14.7% 0.065 2.2% 87% False False 13,910
60 3.115 2.594 0.521 17.5% 0.072 2.4% 74% False False 14,694
80 3.115 2.594 0.521 17.5% 0.076 2.5% 74% False False 13,996
100 3.115 2.517 0.598 20.1% 0.076 2.6% 77% False False 12,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.312
2.618 3.201
1.618 3.133
1.000 3.091
0.618 3.065
HIGH 3.023
0.618 2.997
0.500 2.989
0.382 2.981
LOW 2.955
0.618 2.913
1.000 2.887
1.618 2.845
2.618 2.777
4.250 2.666
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 2.989 2.992
PP 2.985 2.987
S1 2.982 2.983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols