NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.976 |
-0.010 |
-0.3% |
2.966 |
| High |
3.007 |
3.020 |
0.013 |
0.4% |
3.032 |
| Low |
2.953 |
2.952 |
-0.001 |
0.0% |
2.951 |
| Close |
2.971 |
2.997 |
0.026 |
0.9% |
2.997 |
| Range |
0.054 |
0.068 |
0.014 |
25.9% |
0.081 |
| ATR |
0.064 |
0.064 |
0.000 |
0.5% |
0.000 |
| Volume |
19,037 |
25,088 |
6,051 |
31.8% |
103,517 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.163 |
3.034 |
|
| R3 |
3.126 |
3.095 |
3.016 |
|
| R2 |
3.058 |
3.058 |
3.009 |
|
| R1 |
3.027 |
3.027 |
3.003 |
3.043 |
| PP |
2.990 |
2.990 |
2.990 |
2.997 |
| S1 |
2.959 |
2.959 |
2.991 |
2.975 |
| S2 |
2.922 |
2.922 |
2.985 |
|
| S3 |
2.854 |
2.891 |
2.978 |
|
| S4 |
2.786 |
2.823 |
2.960 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.198 |
3.042 |
|
| R3 |
3.155 |
3.117 |
3.019 |
|
| R2 |
3.074 |
3.074 |
3.012 |
|
| R1 |
3.036 |
3.036 |
3.004 |
3.055 |
| PP |
2.993 |
2.993 |
2.993 |
3.003 |
| S1 |
2.955 |
2.955 |
2.990 |
2.974 |
| S2 |
2.912 |
2.912 |
2.982 |
|
| S3 |
2.831 |
2.874 |
2.975 |
|
| S4 |
2.750 |
2.793 |
2.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.951 |
0.081 |
2.7% |
0.062 |
2.1% |
57% |
False |
False |
20,703 |
| 10 |
3.033 |
2.859 |
0.174 |
5.8% |
0.065 |
2.2% |
79% |
False |
False |
20,520 |
| 20 |
3.033 |
2.717 |
0.316 |
10.5% |
0.060 |
2.0% |
89% |
False |
False |
17,773 |
| 40 |
3.033 |
2.594 |
0.439 |
14.6% |
0.065 |
2.2% |
92% |
False |
False |
14,383 |
| 60 |
3.115 |
2.594 |
0.521 |
17.4% |
0.070 |
2.3% |
77% |
False |
False |
14,683 |
| 80 |
3.115 |
2.594 |
0.521 |
17.4% |
0.074 |
2.5% |
77% |
False |
False |
14,304 |
| 100 |
3.115 |
2.517 |
0.598 |
20.0% |
0.075 |
2.5% |
80% |
False |
False |
12,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.198 |
|
1.618 |
3.130 |
|
1.000 |
3.088 |
|
0.618 |
3.062 |
|
HIGH |
3.020 |
|
0.618 |
2.994 |
|
0.500 |
2.986 |
|
0.382 |
2.978 |
|
LOW |
2.952 |
|
0.618 |
2.910 |
|
1.000 |
2.884 |
|
1.618 |
2.842 |
|
2.618 |
2.774 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.994 |
| PP |
2.990 |
2.991 |
| S1 |
2.986 |
2.988 |
|