NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 2.976 3.004 0.028 0.9% 2.966 High 3.020 3.004 -0.016 -0.5% 3.032 Low 2.952 2.945 -0.007 -0.2% 2.951 Close 2.997 2.973 -0.024 -0.8% 2.997 Range 0.068 0.059 -0.009 -13.2% 0.081 ATR 0.064 0.064 0.000 -0.6% 0.000 Volume 25,088 18,490 -6,598 -26.3% 103,517
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.151 3.121 3.005 R3 3.092 3.062 2.989 R2 3.033 3.033 2.984 R1 3.003 3.003 2.978 2.989 PP 2.974 2.974 2.974 2.967 S1 2.944 2.944 2.968 2.930 S2 2.915 2.915 2.962 S3 2.856 2.885 2.957 S4 2.797 2.826 2.941	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.236 3.198 3.042 R3 3.155 3.117 3.019 R2 3.074 3.074 3.012 R1 3.036 3.036 3.004 3.055 PP 2.993 2.993 2.993 3.003 S1 2.955 2.955 2.990 2.974 S2 2.912 2.912 2.982 S3 2.831 2.874 2.975 S4 2.750 2.793 2.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.032 2.945 0.087 2.9% 0.062 2.1% 32% False True 20,825 10 3.033 2.932 0.101 3.4% 0.062 2.1% 41% False False 21,205 20 3.033 2.726 0.307 10.3% 0.060 2.0% 80% False False 17,817 40 3.033 2.594 0.439 14.8% 0.064 2.1% 86% False False 14,541 60 3.115 2.594 0.521 17.5% 0.069 2.3% 73% False False 14,461 80 3.115 2.594 0.521 17.5% 0.074 2.5% 73% False False 14,464 100 3.115 2.517 0.598 20.1% 0.075 2.5% 76% False False 12,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.255 2.618 3.158 1.618 3.099 1.000 3.063 0.618 3.040 HIGH 3.004 0.618 2.981 0.500 2.975 0.382 2.968 LOW 2.945 0.618 2.909 1.000 2.886 1.618 2.850 2.618 2.791 4.250 2.694
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 2.975 2.983 PP 2.974 2.979 S1 2.974 2.976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.