NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
3.004 |
0.028 |
0.9% |
2.966 |
| High |
3.020 |
3.004 |
-0.016 |
-0.5% |
3.032 |
| Low |
2.952 |
2.945 |
-0.007 |
-0.2% |
2.951 |
| Close |
2.997 |
2.973 |
-0.024 |
-0.8% |
2.997 |
| Range |
0.068 |
0.059 |
-0.009 |
-13.2% |
0.081 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.6% |
0.000 |
| Volume |
25,088 |
18,490 |
-6,598 |
-26.3% |
103,517 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.121 |
3.005 |
|
| R3 |
3.092 |
3.062 |
2.989 |
|
| R2 |
3.033 |
3.033 |
2.984 |
|
| R1 |
3.003 |
3.003 |
2.978 |
2.989 |
| PP |
2.974 |
2.974 |
2.974 |
2.967 |
| S1 |
2.944 |
2.944 |
2.968 |
2.930 |
| S2 |
2.915 |
2.915 |
2.962 |
|
| S3 |
2.856 |
2.885 |
2.957 |
|
| S4 |
2.797 |
2.826 |
2.941 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.198 |
3.042 |
|
| R3 |
3.155 |
3.117 |
3.019 |
|
| R2 |
3.074 |
3.074 |
3.012 |
|
| R1 |
3.036 |
3.036 |
3.004 |
3.055 |
| PP |
2.993 |
2.993 |
2.993 |
3.003 |
| S1 |
2.955 |
2.955 |
2.990 |
2.974 |
| S2 |
2.912 |
2.912 |
2.982 |
|
| S3 |
2.831 |
2.874 |
2.975 |
|
| S4 |
2.750 |
2.793 |
2.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.945 |
0.087 |
2.9% |
0.062 |
2.1% |
32% |
False |
True |
20,825 |
| 10 |
3.033 |
2.932 |
0.101 |
3.4% |
0.062 |
2.1% |
41% |
False |
False |
21,205 |
| 20 |
3.033 |
2.726 |
0.307 |
10.3% |
0.060 |
2.0% |
80% |
False |
False |
17,817 |
| 40 |
3.033 |
2.594 |
0.439 |
14.8% |
0.064 |
2.1% |
86% |
False |
False |
14,541 |
| 60 |
3.115 |
2.594 |
0.521 |
17.5% |
0.069 |
2.3% |
73% |
False |
False |
14,461 |
| 80 |
3.115 |
2.594 |
0.521 |
17.5% |
0.074 |
2.5% |
73% |
False |
False |
14,464 |
| 100 |
3.115 |
2.517 |
0.598 |
20.1% |
0.075 |
2.5% |
76% |
False |
False |
12,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.158 |
|
1.618 |
3.099 |
|
1.000 |
3.063 |
|
0.618 |
3.040 |
|
HIGH |
3.004 |
|
0.618 |
2.981 |
|
0.500 |
2.975 |
|
0.382 |
2.968 |
|
LOW |
2.945 |
|
0.618 |
2.909 |
|
1.000 |
2.886 |
|
1.618 |
2.850 |
|
2.618 |
2.791 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.983 |
| PP |
2.974 |
2.979 |
| S1 |
2.974 |
2.976 |
|