NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 2.993 3.021 0.028 0.9% 2.966
High 3.029 3.040 0.011 0.4% 3.032
Low 2.972 2.985 0.013 0.4% 2.951
Close 3.014 3.026 0.012 0.4% 2.997
Range 0.057 0.055 -0.002 -3.5% 0.081
ATR 0.064 0.064 -0.001 -1.0% 0.000
Volume 17,306 23,038 5,732 33.1% 103,517
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 3.182 3.159 3.056
R3 3.127 3.104 3.041
R2 3.072 3.072 3.036
R1 3.049 3.049 3.031 3.061
PP 3.017 3.017 3.017 3.023
S1 2.994 2.994 3.021 3.006
S2 2.962 2.962 3.016
S3 2.907 2.939 3.011
S4 2.852 2.884 2.996
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.236 3.198 3.042
R3 3.155 3.117 3.019
R2 3.074 3.074 3.012
R1 3.036 3.036 3.004 3.055
PP 2.993 2.993 2.993 3.003
S1 2.955 2.955 2.990 2.974
S2 2.912 2.912 2.982
S3 2.831 2.874 2.975
S4 2.750 2.793 2.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.040 2.926 0.114 3.8% 0.064 2.1% 88% True False 20,515
10 3.040 2.926 0.114 3.8% 0.062 2.0% 88% True False 20,610
20 3.040 2.818 0.222 7.3% 0.060 2.0% 94% True False 18,221
40 3.040 2.594 0.446 14.7% 0.063 2.1% 97% True False 15,353
60 3.115 2.594 0.521 17.2% 0.068 2.2% 83% False False 14,489
80 3.115 2.594 0.521 17.2% 0.073 2.4% 83% False False 14,805
100 3.115 2.517 0.598 19.8% 0.075 2.5% 85% False False 13,307
120 3.115 2.516 0.599 19.8% 0.076 2.5% 85% False False 12,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.274
2.618 3.184
1.618 3.129
1.000 3.095
0.618 3.074
HIGH 3.040
0.618 3.019
0.500 3.013
0.382 3.006
LOW 2.985
0.618 2.951
1.000 2.930
1.618 2.896
2.618 2.841
4.250 2.751
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 3.022 3.012
PP 3.017 2.997
S1 3.013 2.983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols