NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 3.075 3.032 -0.043 -1.4% 3.004 High 3.075 3.051 -0.024 -0.8% 3.070 Low 3.010 2.984 -0.026 -0.9% 2.926 Close 3.034 3.002 -0.032 -1.1% 3.020 Range 0.065 0.067 0.002 3.1% 0.144 ATR 0.074 0.073 0.000 -0.7% 0.000 Volume 19,620 25,298 5,678 28.9% 93,490
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 3.213 3.175 3.039 R3 3.146 3.108 3.020 R2 3.079 3.079 3.014 R1 3.041 3.041 3.008 3.027 PP 3.012 3.012 3.012 3.005 S1 2.974 2.974 2.996 2.960 S2 2.945 2.945 2.990 S3 2.878 2.907 2.984 S4 2.811 2.840 2.965	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.437 3.373 3.099 R3 3.293 3.229 3.060 R2 3.149 3.149 3.046 R1 3.085 3.085 3.033 3.117 PP 3.005 3.005 3.005 3.022 S1 2.941 2.941 3.007 2.973 S2 2.861 2.861 2.994 S3 2.717 2.797 2.980 S4 2.573 2.653 2.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.192 2.984 0.208 6.9% 0.085 2.8% 9% False True 23,954 10 3.192 2.926 0.266 8.9% 0.075 2.5% 29% False False 22,234 20 3.192 2.859 0.333 11.1% 0.068 2.3% 43% False False 20,659 40 3.192 2.639 0.553 18.4% 0.065 2.2% 66% False False 17,452 60 3.192 2.594 0.598 19.9% 0.068 2.3% 68% False False 15,244 80 3.192 2.594 0.598 19.9% 0.074 2.5% 68% False False 15,822 100 3.192 2.517 0.675 22.5% 0.075 2.5% 72% False False 14,300 120 3.192 2.516 0.676 22.5% 0.077 2.6% 72% False False 13,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.336 2.618 3.226 1.618 3.159 1.000 3.118 0.618 3.092 HIGH 3.051 0.618 3.025 0.500 3.018 0.382 3.010 LOW 2.984 0.618 2.943 1.000 2.917 1.618 2.876 2.618 2.809 4.250 2.699
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 3.018 3.082 PP 3.012 3.055 S1 3.007 3.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.