NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 3.032 3.023 -0.009 -0.3% 3.073 High 3.051 3.053 0.002 0.1% 3.192 Low 2.984 2.976 -0.008 -0.3% 2.976 Close 3.002 2.993 -0.009 -0.3% 2.993 Range 0.067 0.077 0.010 14.9% 0.216 ATR 0.073 0.074 0.000 0.4% 0.000 Volume 25,298 25,083 -215 -0.8% 128,853
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 3.238 3.193 3.035 R3 3.161 3.116 3.014 R2 3.084 3.084 3.007 R1 3.039 3.039 3.000 3.023 PP 3.007 3.007 3.007 3.000 S1 2.962 2.962 2.986 2.946 S2 2.930 2.930 2.979 S3 2.853 2.885 2.972 S4 2.776 2.808 2.951	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.702 3.563 3.112 R3 3.486 3.347 3.052 R2 3.270 3.270 3.033 R1 3.131 3.131 3.013 3.093 PP 3.054 3.054 3.054 3.034 S1 2.915 2.915 2.973 2.877 S2 2.838 2.838 2.953 S3 2.622 2.699 2.934 S4 2.406 2.483 2.874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.192 2.976 0.216 7.2% 0.088 2.9% 8% False True 25,770 10 3.192 2.926 0.266 8.9% 0.075 2.5% 25% False False 22,234 20 3.192 2.859 0.333 11.1% 0.070 2.3% 40% False False 21,377 40 3.192 2.639 0.553 18.5% 0.064 2.2% 64% False False 17,877 60 3.192 2.594 0.598 20.0% 0.068 2.3% 67% False False 15,430 80 3.192 2.594 0.598 20.0% 0.074 2.5% 67% False False 16,031 100 3.192 2.530 0.662 22.1% 0.075 2.5% 70% False False 14,467 120 3.192 2.516 0.676 22.6% 0.077 2.6% 71% False False 13,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.380 2.618 3.255 1.618 3.178 1.000 3.130 0.618 3.101 HIGH 3.053 0.618 3.024 0.500 3.015 0.382 3.005 LOW 2.976 0.618 2.928 1.000 2.899 1.618 2.851 2.618 2.774 4.250 2.649
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 3.015 3.026 PP 3.007 3.015 S1 3.000 3.004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.