NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.948 |
-0.075 |
-2.5% |
3.073 |
| High |
3.053 |
2.981 |
-0.072 |
-2.4% |
3.192 |
| Low |
2.976 |
2.922 |
-0.054 |
-1.8% |
2.976 |
| Close |
2.993 |
2.975 |
-0.018 |
-0.6% |
2.993 |
| Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.216 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.3% |
0.000 |
| Volume |
25,083 |
22,373 |
-2,710 |
-10.8% |
128,853 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.115 |
3.007 |
|
| R3 |
3.077 |
3.056 |
2.991 |
|
| R2 |
3.018 |
3.018 |
2.986 |
|
| R1 |
2.997 |
2.997 |
2.980 |
3.008 |
| PP |
2.959 |
2.959 |
2.959 |
2.965 |
| S1 |
2.938 |
2.938 |
2.970 |
2.949 |
| S2 |
2.900 |
2.900 |
2.964 |
|
| S3 |
2.841 |
2.879 |
2.959 |
|
| S4 |
2.782 |
2.820 |
2.943 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.563 |
3.112 |
|
| R3 |
3.486 |
3.347 |
3.052 |
|
| R2 |
3.270 |
3.270 |
3.033 |
|
| R1 |
3.131 |
3.131 |
3.013 |
3.093 |
| PP |
3.054 |
3.054 |
3.054 |
3.034 |
| S1 |
2.915 |
2.915 |
2.973 |
2.877 |
| S2 |
2.838 |
2.838 |
2.953 |
|
| S3 |
2.622 |
2.699 |
2.934 |
|
| S4 |
2.406 |
2.483 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.180 |
2.922 |
0.258 |
8.7% |
0.075 |
2.5% |
21% |
False |
True |
23,587 |
| 10 |
3.192 |
2.922 |
0.270 |
9.1% |
0.075 |
2.5% |
20% |
False |
True |
22,622 |
| 20 |
3.192 |
2.922 |
0.270 |
9.1% |
0.069 |
2.3% |
20% |
False |
True |
21,914 |
| 40 |
3.192 |
2.639 |
0.553 |
18.6% |
0.065 |
2.2% |
61% |
False |
False |
18,263 |
| 60 |
3.192 |
2.594 |
0.598 |
20.1% |
0.068 |
2.3% |
64% |
False |
False |
15,454 |
| 80 |
3.192 |
2.594 |
0.598 |
20.1% |
0.074 |
2.5% |
64% |
False |
False |
16,222 |
| 100 |
3.192 |
2.594 |
0.598 |
20.1% |
0.075 |
2.5% |
64% |
False |
False |
14,564 |
| 120 |
3.192 |
2.516 |
0.676 |
22.7% |
0.077 |
2.6% |
68% |
False |
False |
13,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.135 |
|
1.618 |
3.076 |
|
1.000 |
3.040 |
|
0.618 |
3.017 |
|
HIGH |
2.981 |
|
0.618 |
2.958 |
|
0.500 |
2.952 |
|
0.382 |
2.945 |
|
LOW |
2.922 |
|
0.618 |
2.886 |
|
1.000 |
2.863 |
|
1.618 |
2.827 |
|
2.618 |
2.768 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.988 |
| PP |
2.959 |
2.983 |
| S1 |
2.952 |
2.979 |
|