NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.971 |
0.023 |
0.8% |
3.073 |
| High |
2.981 |
3.014 |
0.033 |
1.1% |
3.192 |
| Low |
2.922 |
2.965 |
0.043 |
1.5% |
2.976 |
| Close |
2.975 |
2.990 |
0.015 |
0.5% |
2.993 |
| Range |
0.059 |
0.049 |
-0.010 |
-16.9% |
0.216 |
| ATR |
0.073 |
0.072 |
-0.002 |
-2.4% |
0.000 |
| Volume |
22,373 |
18,465 |
-3,908 |
-17.5% |
128,853 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.112 |
3.017 |
|
| R3 |
3.088 |
3.063 |
3.003 |
|
| R2 |
3.039 |
3.039 |
2.999 |
|
| R1 |
3.014 |
3.014 |
2.994 |
3.027 |
| PP |
2.990 |
2.990 |
2.990 |
2.996 |
| S1 |
2.965 |
2.965 |
2.986 |
2.978 |
| S2 |
2.941 |
2.941 |
2.981 |
|
| S3 |
2.892 |
2.916 |
2.977 |
|
| S4 |
2.843 |
2.867 |
2.963 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.563 |
3.112 |
|
| R3 |
3.486 |
3.347 |
3.052 |
|
| R2 |
3.270 |
3.270 |
3.033 |
|
| R1 |
3.131 |
3.131 |
3.013 |
3.093 |
| PP |
3.054 |
3.054 |
3.054 |
3.034 |
| S1 |
2.915 |
2.915 |
2.973 |
2.877 |
| S2 |
2.838 |
2.838 |
2.953 |
|
| S3 |
2.622 |
2.699 |
2.934 |
|
| S4 |
2.406 |
2.483 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
2.922 |
0.153 |
5.1% |
0.063 |
2.1% |
44% |
False |
False |
22,167 |
| 10 |
3.192 |
2.922 |
0.270 |
9.0% |
0.072 |
2.4% |
25% |
False |
False |
22,603 |
| 20 |
3.192 |
2.922 |
0.270 |
9.0% |
0.068 |
2.3% |
25% |
False |
False |
21,700 |
| 40 |
3.192 |
2.639 |
0.553 |
18.5% |
0.065 |
2.2% |
63% |
False |
False |
18,438 |
| 60 |
3.192 |
2.594 |
0.598 |
20.0% |
0.067 |
2.3% |
66% |
False |
False |
15,626 |
| 80 |
3.192 |
2.594 |
0.598 |
20.0% |
0.074 |
2.5% |
66% |
False |
False |
16,304 |
| 100 |
3.192 |
2.594 |
0.598 |
20.0% |
0.075 |
2.5% |
66% |
False |
False |
14,708 |
| 120 |
3.192 |
2.516 |
0.676 |
22.6% |
0.077 |
2.6% |
70% |
False |
False |
13,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.142 |
|
1.618 |
3.093 |
|
1.000 |
3.063 |
|
0.618 |
3.044 |
|
HIGH |
3.014 |
|
0.618 |
2.995 |
|
0.500 |
2.990 |
|
0.382 |
2.984 |
|
LOW |
2.965 |
|
0.618 |
2.935 |
|
1.000 |
2.916 |
|
1.618 |
2.886 |
|
2.618 |
2.837 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.989 |
| PP |
2.990 |
2.988 |
| S1 |
2.990 |
2.988 |
|