NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 3.351 3.230 -0.121 -3.6% 3.119
High 3.370 3.281 -0.089 -2.6% 3.331
Low 3.219 3.197 -0.022 -0.7% 3.046
Close 3.244 3.259 0.015 0.5% 3.301
Range 0.151 0.084 -0.067 -44.4% 0.285
ATR 0.090 0.090 0.000 -0.5% 0.000
Volume 34,530 23,867 -10,663 -30.9% 334,786
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.498 3.462 3.305
R3 3.414 3.378 3.282
R2 3.330 3.330 3.274
R1 3.294 3.294 3.267 3.312
PP 3.246 3.246 3.246 3.255
S1 3.210 3.210 3.251 3.228
S2 3.162 3.162 3.244
S3 3.078 3.126 3.236
S4 2.994 3.042 3.213
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.081 3.976 3.458
R3 3.796 3.691 3.379
R2 3.511 3.511 3.353
R1 3.406 3.406 3.327 3.459
PP 3.226 3.226 3.226 3.252
S1 3.121 3.121 3.275 3.174
S2 2.941 2.941 3.249
S3 2.656 2.836 3.223
S4 2.371 2.551 3.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.139 0.231 7.1% 0.111 3.4% 52% False False 45,942
10 3.370 3.025 0.345 10.6% 0.095 2.9% 68% False False 47,092
20 3.370 2.922 0.448 13.7% 0.086 2.6% 75% False False 37,338
40 3.370 2.830 0.540 16.6% 0.077 2.4% 79% False False 28,455
60 3.370 2.639 0.731 22.4% 0.071 2.2% 85% False False 23,540
80 3.370 2.594 0.776 23.8% 0.072 2.2% 86% False False 20,565
100 3.370 2.594 0.776 23.8% 0.076 2.3% 86% False False 19,832
120 3.370 2.517 0.853 26.2% 0.078 2.4% 87% False False 17,824
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.638
2.618 3.501
1.618 3.417
1.000 3.365
0.618 3.333
HIGH 3.281
0.618 3.249
0.500 3.239
0.382 3.229
LOW 3.197
0.618 3.145
1.000 3.113
1.618 3.061
2.618 2.977
4.250 2.840
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 3.252 3.284
PP 3.246 3.275
S1 3.239 3.267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols