NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.230 |
-0.121 |
-3.6% |
3.119 |
| High |
3.370 |
3.281 |
-0.089 |
-2.6% |
3.331 |
| Low |
3.219 |
3.197 |
-0.022 |
-0.7% |
3.046 |
| Close |
3.244 |
3.259 |
0.015 |
0.5% |
3.301 |
| Range |
0.151 |
0.084 |
-0.067 |
-44.4% |
0.285 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.5% |
0.000 |
| Volume |
34,530 |
23,867 |
-10,663 |
-30.9% |
334,786 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.462 |
3.305 |
|
| R3 |
3.414 |
3.378 |
3.282 |
|
| R2 |
3.330 |
3.330 |
3.274 |
|
| R1 |
3.294 |
3.294 |
3.267 |
3.312 |
| PP |
3.246 |
3.246 |
3.246 |
3.255 |
| S1 |
3.210 |
3.210 |
3.251 |
3.228 |
| S2 |
3.162 |
3.162 |
3.244 |
|
| S3 |
3.078 |
3.126 |
3.236 |
|
| S4 |
2.994 |
3.042 |
3.213 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.976 |
3.458 |
|
| R3 |
3.796 |
3.691 |
3.379 |
|
| R2 |
3.511 |
3.511 |
3.353 |
|
| R1 |
3.406 |
3.406 |
3.327 |
3.459 |
| PP |
3.226 |
3.226 |
3.226 |
3.252 |
| S1 |
3.121 |
3.121 |
3.275 |
3.174 |
| S2 |
2.941 |
2.941 |
3.249 |
|
| S3 |
2.656 |
2.836 |
3.223 |
|
| S4 |
2.371 |
2.551 |
3.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.370 |
3.139 |
0.231 |
7.1% |
0.111 |
3.4% |
52% |
False |
False |
45,942 |
| 10 |
3.370 |
3.025 |
0.345 |
10.6% |
0.095 |
2.9% |
68% |
False |
False |
47,092 |
| 20 |
3.370 |
2.922 |
0.448 |
13.7% |
0.086 |
2.6% |
75% |
False |
False |
37,338 |
| 40 |
3.370 |
2.830 |
0.540 |
16.6% |
0.077 |
2.4% |
79% |
False |
False |
28,455 |
| 60 |
3.370 |
2.639 |
0.731 |
22.4% |
0.071 |
2.2% |
85% |
False |
False |
23,540 |
| 80 |
3.370 |
2.594 |
0.776 |
23.8% |
0.072 |
2.2% |
86% |
False |
False |
20,565 |
| 100 |
3.370 |
2.594 |
0.776 |
23.8% |
0.076 |
2.3% |
86% |
False |
False |
19,832 |
| 120 |
3.370 |
2.517 |
0.853 |
26.2% |
0.078 |
2.4% |
87% |
False |
False |
17,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.501 |
|
1.618 |
3.417 |
|
1.000 |
3.365 |
|
0.618 |
3.333 |
|
HIGH |
3.281 |
|
0.618 |
3.249 |
|
0.500 |
3.239 |
|
0.382 |
3.229 |
|
LOW |
3.197 |
|
0.618 |
3.145 |
|
1.000 |
3.113 |
|
1.618 |
3.061 |
|
2.618 |
2.977 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.284 |
| PP |
3.246 |
3.275 |
| S1 |
3.239 |
3.267 |
|