NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 3.215 3.209 -0.006 -0.2% 3.317
High 3.225 3.286 0.061 1.9% 3.370
Low 3.154 3.199 0.045 1.4% 3.178
Close 3.201 3.262 0.061 1.9% 3.222
Range 0.071 0.087 0.016 22.5% 0.192
ATR 0.087 0.087 0.000 0.0% 0.000
Volume 23,092 22,790 -302 -1.3% 148,094
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.510 3.473 3.310
R3 3.423 3.386 3.286
R2 3.336 3.336 3.278
R1 3.299 3.299 3.270 3.318
PP 3.249 3.249 3.249 3.258
S1 3.212 3.212 3.254 3.231
S2 3.162 3.162 3.246
S3 3.075 3.125 3.238
S4 2.988 3.038 3.214
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.833 3.719 3.328
R3 3.641 3.527 3.275
R2 3.449 3.449 3.257
R1 3.335 3.335 3.240 3.296
PP 3.257 3.257 3.257 3.237
S1 3.143 3.143 3.204 3.104
S2 3.065 3.065 3.187
S3 2.873 2.951 3.169
S4 2.681 2.759 3.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.286 3.154 0.132 4.0% 0.081 2.5% 82% True False 25,842
10 3.370 3.113 0.257 7.9% 0.094 2.9% 58% False False 39,195
20 3.370 2.936 0.434 13.3% 0.088 2.7% 75% False False 37,986
40 3.370 2.922 0.448 13.7% 0.079 2.4% 76% False False 29,950
60 3.370 2.639 0.731 22.4% 0.073 2.2% 85% False False 24,837
80 3.370 2.594 0.776 23.8% 0.073 2.2% 86% False False 21,087
100 3.370 2.594 0.776 23.8% 0.077 2.4% 86% False False 20,575
120 3.370 2.594 0.776 23.8% 0.077 2.4% 86% False False 18,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.656
2.618 3.514
1.618 3.427
1.000 3.373
0.618 3.340
HIGH 3.286
0.618 3.253
0.500 3.243
0.382 3.232
LOW 3.199
0.618 3.145
1.000 3.112
1.618 3.058
2.618 2.971
4.250 2.829
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 3.256 3.248
PP 3.249 3.234
S1 3.243 3.220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols