NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.319 |
3.417 |
0.098 |
3.0% |
3.215 |
| High |
3.437 |
3.513 |
0.076 |
2.2% |
3.513 |
| Low |
3.300 |
3.408 |
0.108 |
3.3% |
3.154 |
| Close |
3.415 |
3.500 |
0.085 |
2.5% |
3.500 |
| Range |
0.137 |
0.105 |
-0.032 |
-23.4% |
0.359 |
| ATR |
0.094 |
0.094 |
0.001 |
0.9% |
0.000 |
| Volume |
45,181 |
60,858 |
15,677 |
34.7% |
189,682 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.749 |
3.558 |
|
| R3 |
3.684 |
3.644 |
3.529 |
|
| R2 |
3.579 |
3.579 |
3.519 |
|
| R1 |
3.539 |
3.539 |
3.510 |
3.559 |
| PP |
3.474 |
3.474 |
3.474 |
3.484 |
| S1 |
3.434 |
3.434 |
3.490 |
3.454 |
| S2 |
3.369 |
3.369 |
3.481 |
|
| S3 |
3.264 |
3.329 |
3.471 |
|
| S4 |
3.159 |
3.224 |
3.442 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.466 |
4.342 |
3.697 |
|
| R3 |
4.107 |
3.983 |
3.599 |
|
| R2 |
3.748 |
3.748 |
3.566 |
|
| R1 |
3.624 |
3.624 |
3.533 |
3.686 |
| PP |
3.389 |
3.389 |
3.389 |
3.420 |
| S1 |
3.265 |
3.265 |
3.467 |
3.327 |
| S2 |
3.030 |
3.030 |
3.434 |
|
| S3 |
2.671 |
2.906 |
3.401 |
|
| S4 |
2.312 |
2.547 |
3.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.154 |
0.359 |
10.3% |
0.106 |
3.0% |
96% |
True |
False |
37,936 |
| 10 |
3.513 |
3.154 |
0.359 |
10.3% |
0.101 |
2.9% |
96% |
True |
False |
33,777 |
| 20 |
3.513 |
2.971 |
0.542 |
15.5% |
0.096 |
2.7% |
98% |
True |
False |
41,339 |
| 40 |
3.513 |
2.922 |
0.591 |
16.9% |
0.083 |
2.4% |
98% |
True |
False |
31,921 |
| 60 |
3.513 |
2.639 |
0.874 |
25.0% |
0.076 |
2.2% |
99% |
True |
False |
26,744 |
| 80 |
3.513 |
2.594 |
0.919 |
26.3% |
0.075 |
2.1% |
99% |
True |
False |
22,583 |
| 100 |
3.513 |
2.594 |
0.919 |
26.3% |
0.078 |
2.2% |
99% |
True |
False |
21,427 |
| 120 |
3.513 |
2.594 |
0.919 |
26.3% |
0.079 |
2.2% |
99% |
True |
False |
19,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.788 |
|
1.618 |
3.683 |
|
1.000 |
3.618 |
|
0.618 |
3.578 |
|
HIGH |
3.513 |
|
0.618 |
3.473 |
|
0.500 |
3.461 |
|
0.382 |
3.448 |
|
LOW |
3.408 |
|
0.618 |
3.343 |
|
1.000 |
3.303 |
|
1.618 |
3.238 |
|
2.618 |
3.133 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.487 |
3.462 |
| PP |
3.474 |
3.424 |
| S1 |
3.461 |
3.386 |
|