NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 3.503 3.562 0.059 1.7% 3.215
High 3.629 3.784 0.155 4.3% 3.513
Low 3.486 3.550 0.064 1.8% 3.154
Close 3.572 3.606 0.034 1.0% 3.500
Range 0.143 0.234 0.091 63.6% 0.359
ATR 0.098 0.108 0.010 9.9% 0.000
Volume 58,869 76,191 17,322 29.4% 189,682
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.349 4.211 3.735
R3 4.115 3.977 3.670
R2 3.881 3.881 3.649
R1 3.743 3.743 3.627 3.812
PP 3.647 3.647 3.647 3.681
S1 3.509 3.509 3.585 3.578
S2 3.413 3.413 3.563
S3 3.179 3.275 3.542
S4 2.945 3.041 3.477
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.466 4.342 3.697
R3 4.107 3.983 3.599
R2 3.748 3.748 3.566
R1 3.624 3.624 3.533 3.686
PP 3.389 3.389 3.389 3.420
S1 3.265 3.265 3.467 3.327
S2 3.030 3.030 3.434
S3 2.671 2.906 3.401
S4 2.312 2.547 3.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.784 3.258 0.526 14.6% 0.149 4.1% 66% True False 55,772
10 3.784 3.154 0.630 17.5% 0.115 3.2% 72% True False 40,807
20 3.784 3.025 0.759 21.0% 0.104 2.9% 77% True False 44,198
40 3.784 2.922 0.862 23.9% 0.089 2.5% 79% True False 34,223
60 3.784 2.639 1.145 31.8% 0.079 2.2% 84% True False 28,517
80 3.784 2.594 1.190 33.0% 0.078 2.1% 85% True False 23,930
100 3.784 2.594 1.190 33.0% 0.079 2.2% 85% True False 22,569
120 3.784 2.594 1.190 33.0% 0.080 2.2% 85% True False 20,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 4.779
2.618 4.397
1.618 4.163
1.000 4.018
0.618 3.929
HIGH 3.784
0.618 3.695
0.500 3.667
0.382 3.639
LOW 3.550
0.618 3.405
1.000 3.316
1.618 3.171
2.618 2.937
4.250 2.556
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 3.667 3.603
PP 3.647 3.599
S1 3.626 3.596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols