NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.668 |
3.649 |
-0.019 |
-0.5% |
3.503 |
| High |
3.789 |
3.677 |
-0.112 |
-3.0% |
3.784 |
| Low |
3.580 |
3.495 |
-0.085 |
-2.4% |
3.486 |
| Close |
3.608 |
3.574 |
-0.034 |
-0.9% |
3.668 |
| Range |
0.209 |
0.182 |
-0.027 |
-12.9% |
0.298 |
| ATR |
0.126 |
0.130 |
0.004 |
3.2% |
0.000 |
| Volume |
62,155 |
53,082 |
-9,073 |
-14.6% |
330,087 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.128 |
4.033 |
3.674 |
|
| R3 |
3.946 |
3.851 |
3.624 |
|
| R2 |
3.764 |
3.764 |
3.607 |
|
| R1 |
3.669 |
3.669 |
3.591 |
3.626 |
| PP |
3.582 |
3.582 |
3.582 |
3.560 |
| S1 |
3.487 |
3.487 |
3.557 |
3.444 |
| S2 |
3.400 |
3.400 |
3.541 |
|
| S3 |
3.218 |
3.305 |
3.524 |
|
| S4 |
3.036 |
3.123 |
3.474 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.402 |
3.832 |
|
| R3 |
4.242 |
4.104 |
3.750 |
|
| R2 |
3.944 |
3.944 |
3.723 |
|
| R1 |
3.806 |
3.806 |
3.695 |
3.875 |
| PP |
3.646 |
3.646 |
3.646 |
3.681 |
| S1 |
3.508 |
3.508 |
3.641 |
3.577 |
| S2 |
3.348 |
3.348 |
3.613 |
|
| S3 |
3.050 |
3.210 |
3.586 |
|
| S4 |
2.752 |
2.912 |
3.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.495 |
0.294 |
8.2% |
0.179 |
5.0% |
27% |
False |
True |
62,052 |
| 10 |
3.789 |
3.258 |
0.531 |
14.9% |
0.164 |
4.6% |
60% |
False |
False |
58,912 |
| 20 |
3.789 |
3.113 |
0.676 |
18.9% |
0.129 |
3.6% |
68% |
False |
False |
49,053 |
| 40 |
3.789 |
2.922 |
0.867 |
24.3% |
0.104 |
2.9% |
75% |
False |
False |
39,377 |
| 60 |
3.789 |
2.726 |
1.063 |
29.7% |
0.089 |
2.5% |
80% |
False |
False |
32,190 |
| 80 |
3.789 |
2.594 |
1.195 |
33.4% |
0.084 |
2.3% |
82% |
False |
False |
26,959 |
| 100 |
3.789 |
2.594 |
1.195 |
33.4% |
0.083 |
2.3% |
82% |
False |
False |
24,427 |
| 120 |
3.789 |
2.594 |
1.195 |
33.4% |
0.084 |
2.4% |
82% |
False |
False |
22,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.451 |
|
2.618 |
4.153 |
|
1.618 |
3.971 |
|
1.000 |
3.859 |
|
0.618 |
3.789 |
|
HIGH |
3.677 |
|
0.618 |
3.607 |
|
0.500 |
3.586 |
|
0.382 |
3.565 |
|
LOW |
3.495 |
|
0.618 |
3.383 |
|
1.000 |
3.313 |
|
1.618 |
3.201 |
|
2.618 |
3.019 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.586 |
3.642 |
| PP |
3.582 |
3.619 |
| S1 |
3.578 |
3.597 |
|