NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 3.657 3.729 0.072 2.0% 3.668
High 3.743 3.751 0.008 0.2% 3.789
Low 3.608 3.658 0.050 1.4% 3.495
Close 3.732 3.682 -0.050 -1.3% 3.657
Range 0.135 0.093 -0.042 -31.1% 0.294
ATR 0.130 0.127 -0.003 -2.0% 0.000
Volume 62,054 57,874 -4,180 -6.7% 252,704
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.976 3.922 3.733
R3 3.883 3.829 3.708
R2 3.790 3.790 3.699
R1 3.736 3.736 3.691 3.717
PP 3.697 3.697 3.697 3.687
S1 3.643 3.643 3.673 3.624
S2 3.604 3.604 3.665
S3 3.511 3.550 3.656
S4 3.418 3.457 3.631
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.529 4.387 3.819
R3 4.235 4.093 3.738
R2 3.941 3.941 3.711
R1 3.799 3.799 3.684 3.723
PP 3.647 3.647 3.647 3.609
S1 3.505 3.505 3.630 3.429
S2 3.353 3.353 3.603
S3 3.059 3.211 3.576
S4 2.765 2.917 3.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.751 3.495 0.256 7.0% 0.133 3.6% 73% True False 62,095
10 3.789 3.495 0.294 8.0% 0.161 4.4% 64% False False 64,385
20 3.789 3.154 0.635 17.2% 0.134 3.6% 83% False False 50,513
40 3.789 2.922 0.867 23.5% 0.110 3.0% 88% False False 43,936
60 3.789 2.830 0.959 26.0% 0.094 2.5% 89% False False 35,388
80 3.789 2.619 1.170 31.8% 0.086 2.3% 91% False False 29,718
100 3.789 2.594 1.195 32.5% 0.084 2.3% 91% False False 26,251
120 3.789 2.594 1.195 32.5% 0.085 2.3% 91% False False 24,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.146
2.618 3.994
1.618 3.901
1.000 3.844
0.618 3.808
HIGH 3.751
0.618 3.715
0.500 3.705
0.382 3.694
LOW 3.658
0.618 3.601
1.000 3.565
1.618 3.508
2.618 3.415
4.250 3.263
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 3.705 3.681
PP 3.697 3.680
S1 3.690 3.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols