NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.657 |
-0.023 |
-0.6% |
3.668 |
| High |
3.741 |
3.671 |
-0.070 |
-1.9% |
3.789 |
| Low |
3.611 |
3.592 |
-0.019 |
-0.5% |
3.495 |
| Close |
3.648 |
3.601 |
-0.047 |
-1.3% |
3.657 |
| Range |
0.130 |
0.079 |
-0.051 |
-39.2% |
0.294 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.7% |
0.000 |
| Volume |
78,377 |
64,404 |
-13,973 |
-17.8% |
252,704 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.809 |
3.644 |
|
| R3 |
3.779 |
3.730 |
3.623 |
|
| R2 |
3.700 |
3.700 |
3.615 |
|
| R1 |
3.651 |
3.651 |
3.608 |
3.636 |
| PP |
3.621 |
3.621 |
3.621 |
3.614 |
| S1 |
3.572 |
3.572 |
3.594 |
3.557 |
| S2 |
3.542 |
3.542 |
3.587 |
|
| S3 |
3.463 |
3.493 |
3.579 |
|
| S4 |
3.384 |
3.414 |
3.558 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.529 |
4.387 |
3.819 |
|
| R3 |
4.235 |
4.093 |
3.738 |
|
| R2 |
3.941 |
3.941 |
3.711 |
|
| R1 |
3.799 |
3.799 |
3.684 |
3.723 |
| PP |
3.647 |
3.647 |
3.647 |
3.609 |
| S1 |
3.505 |
3.505 |
3.630 |
3.429 |
| S2 |
3.353 |
3.353 |
3.603 |
|
| S3 |
3.059 |
3.211 |
3.576 |
|
| S4 |
2.765 |
2.917 |
3.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.751 |
3.592 |
0.159 |
4.4% |
0.104 |
2.9% |
6% |
False |
True |
64,504 |
| 10 |
3.789 |
3.495 |
0.294 |
8.2% |
0.138 |
3.8% |
36% |
False |
False |
63,041 |
| 20 |
3.789 |
3.154 |
0.635 |
17.6% |
0.133 |
3.7% |
70% |
False |
False |
54,732 |
| 40 |
3.789 |
2.922 |
0.867 |
24.1% |
0.109 |
3.0% |
78% |
False |
False |
46,035 |
| 60 |
3.789 |
2.830 |
0.959 |
26.6% |
0.096 |
2.7% |
80% |
False |
False |
37,214 |
| 80 |
3.789 |
2.639 |
1.150 |
31.9% |
0.086 |
2.4% |
84% |
False |
False |
31,338 |
| 100 |
3.789 |
2.594 |
1.195 |
33.2% |
0.084 |
2.3% |
84% |
False |
False |
27,398 |
| 120 |
3.789 |
2.594 |
1.195 |
33.2% |
0.086 |
2.4% |
84% |
False |
False |
25,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.007 |
|
2.618 |
3.878 |
|
1.618 |
3.799 |
|
1.000 |
3.750 |
|
0.618 |
3.720 |
|
HIGH |
3.671 |
|
0.618 |
3.641 |
|
0.500 |
3.632 |
|
0.382 |
3.622 |
|
LOW |
3.592 |
|
0.618 |
3.543 |
|
1.000 |
3.513 |
|
1.618 |
3.464 |
|
2.618 |
3.385 |
|
4.250 |
3.256 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.632 |
3.672 |
| PP |
3.621 |
3.648 |
| S1 |
3.611 |
3.625 |
|