NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	3.900	3.980	0.080	2.1%	3.687
High	3.986	4.051	0.065	1.6%	4.051
Low	3.856	3.955	0.099	2.6%	3.669
Close	3.982	4.042	0.060	1.5%	4.042
Range	0.130	0.096	-0.034	-26.2%	0.382
ATR	0.124	0.122	-0.002	-1.6%	0.000
Volume	94,471	97,974	3,503	3.7%	438,664

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.304	4.269	4.095
R3	4.208	4.173	4.068
R2	4.112	4.112	4.060
R1	4.077	4.077	4.051	4.095
PP	4.016	4.016	4.016	4.025
S1	3.981	3.981	4.033	3.999
S2	3.920	3.920	4.024
S3	3.824	3.885	4.016
S4	3.728	3.789	3.989

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.067	4.936	4.252
R3	4.685	4.554	4.147
R2	4.303	4.303	4.112
R1	4.172	4.172	4.077	4.238
PP	3.921	3.921	3.921	3.953
S1	3.790	3.790	4.007	3.856
S2	3.539	3.539	3.972
S3	3.157	3.408	3.937
S4	2.775	3.026	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.051	3.669	0.382	9.5%	0.117	2.9%	98%	True	False	87,732
10	4.051	3.572	0.479	11.9%	0.112	2.8%	98%	True	False	75,271
20	4.051	3.408	0.643	15.9%	0.137	3.4%	99%	True	False	69,818
40	4.051	2.936	1.115	27.6%	0.117	2.9%	99%	True	False	54,688
60	4.051	2.922	1.129	27.9%	0.101	2.5%	99%	True	False	43,895
80	4.051	2.639	1.412	34.9%	0.091	2.2%	99%	True	False	36,887
100	4.051	2.594	1.457	36.0%	0.087	2.2%	99%	True	False	31,502
120	4.051	2.594	1.457	36.0%	0.088	2.2%	99%	True	False	29,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.459
2.618	4.302
1.618	4.206
1.000	4.147
0.618	4.110
HIGH	4.051
0.618	4.014
0.500	4.003
0.382	3.992
LOW	3.955
0.618	3.896
1.000	3.859
1.618	3.800
2.618	3.704
4.250	3.547

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	4.029	4.013
PP	4.016	3.983
S1	4.003	3.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols