NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.925 |
3.941 |
0.016 |
0.4% |
3.687 |
| High |
4.025 |
4.097 |
0.072 |
1.8% |
4.051 |
| Low |
3.837 |
3.927 |
0.090 |
2.3% |
3.669 |
| Close |
3.967 |
4.059 |
0.092 |
2.3% |
4.042 |
| Range |
0.188 |
0.170 |
-0.018 |
-9.6% |
0.382 |
| ATR |
0.134 |
0.137 |
0.003 |
1.9% |
0.000 |
| Volume |
134,730 |
118,446 |
-16,284 |
-12.1% |
438,664 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.468 |
4.153 |
|
| R3 |
4.368 |
4.298 |
4.106 |
|
| R2 |
4.198 |
4.198 |
4.090 |
|
| R1 |
4.128 |
4.128 |
4.075 |
4.163 |
| PP |
4.028 |
4.028 |
4.028 |
4.045 |
| S1 |
3.958 |
3.958 |
4.043 |
3.993 |
| S2 |
3.858 |
3.858 |
4.028 |
|
| S3 |
3.688 |
3.788 |
4.012 |
|
| S4 |
3.518 |
3.618 |
3.966 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.067 |
4.936 |
4.252 |
|
| R3 |
4.685 |
4.554 |
4.147 |
|
| R2 |
4.303 |
4.303 |
4.112 |
|
| R1 |
4.172 |
4.172 |
4.077 |
4.238 |
| PP |
3.921 |
3.921 |
3.921 |
3.953 |
| S1 |
3.790 |
3.790 |
4.007 |
3.856 |
| S2 |
3.539 |
3.539 |
3.972 |
|
| S3 |
3.157 |
3.408 |
3.937 |
|
| S4 |
2.775 |
3.026 |
3.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.165 |
3.837 |
0.328 |
8.1% |
0.163 |
4.0% |
68% |
False |
False |
127,201 |
| 10 |
4.165 |
3.572 |
0.593 |
14.6% |
0.140 |
3.5% |
82% |
False |
False |
102,804 |
| 20 |
4.165 |
3.495 |
0.670 |
16.5% |
0.139 |
3.4% |
84% |
False |
False |
82,923 |
| 40 |
4.165 |
3.025 |
1.140 |
28.1% |
0.125 |
3.1% |
91% |
False |
False |
64,840 |
| 60 |
4.165 |
2.922 |
1.243 |
30.6% |
0.108 |
2.7% |
91% |
False |
False |
51,437 |
| 80 |
4.165 |
2.642 |
1.523 |
37.5% |
0.096 |
2.4% |
93% |
False |
False |
42,873 |
| 100 |
4.165 |
2.594 |
1.571 |
38.7% |
0.091 |
2.2% |
93% |
False |
False |
36,364 |
| 120 |
4.165 |
2.594 |
1.571 |
38.7% |
0.090 |
2.2% |
93% |
False |
False |
33,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.820 |
|
2.618 |
4.542 |
|
1.618 |
4.372 |
|
1.000 |
4.267 |
|
0.618 |
4.202 |
|
HIGH |
4.097 |
|
0.618 |
4.032 |
|
0.500 |
4.012 |
|
0.382 |
3.992 |
|
LOW |
3.927 |
|
0.618 |
3.822 |
|
1.000 |
3.757 |
|
1.618 |
3.652 |
|
2.618 |
3.482 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.043 |
4.028 |
| PP |
4.028 |
3.998 |
| S1 |
4.012 |
3.967 |
|