NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.051 |
3.973 |
-0.078 |
-1.9% |
4.000 |
| High |
4.055 |
4.042 |
-0.013 |
-0.3% |
4.165 |
| Low |
3.855 |
3.928 |
0.073 |
1.9% |
3.837 |
| Close |
3.914 |
3.935 |
0.021 |
0.5% |
3.914 |
| Range |
0.200 |
0.114 |
-0.086 |
-43.0% |
0.328 |
| ATR |
0.141 |
0.140 |
-0.001 |
-0.7% |
0.000 |
| Volume |
161,866 |
110,953 |
-50,913 |
-31.5% |
699,900 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.310 |
4.237 |
3.998 |
|
| R3 |
4.196 |
4.123 |
3.966 |
|
| R2 |
4.082 |
4.082 |
3.956 |
|
| R1 |
4.009 |
4.009 |
3.945 |
3.989 |
| PP |
3.968 |
3.968 |
3.968 |
3.958 |
| S1 |
3.895 |
3.895 |
3.925 |
3.875 |
| S2 |
3.854 |
3.854 |
3.914 |
|
| S3 |
3.740 |
3.781 |
3.904 |
|
| S4 |
3.626 |
3.667 |
3.872 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.956 |
4.763 |
4.094 |
|
| R3 |
4.628 |
4.435 |
4.004 |
|
| R2 |
4.300 |
4.300 |
3.974 |
|
| R1 |
4.107 |
4.107 |
3.944 |
4.040 |
| PP |
3.972 |
3.972 |
3.972 |
3.938 |
| S1 |
3.779 |
3.779 |
3.884 |
3.712 |
| S2 |
3.644 |
3.644 |
3.854 |
|
| S3 |
3.316 |
3.451 |
3.824 |
|
| S4 |
2.988 |
3.123 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.097 |
3.837 |
0.260 |
6.6% |
0.172 |
4.4% |
38% |
False |
False |
134,383 |
| 10 |
4.165 |
3.716 |
0.449 |
11.4% |
0.153 |
3.9% |
49% |
False |
False |
117,575 |
| 20 |
4.165 |
3.495 |
0.670 |
17.0% |
0.140 |
3.6% |
66% |
False |
False |
90,813 |
| 40 |
4.165 |
3.046 |
1.119 |
28.4% |
0.129 |
3.3% |
79% |
False |
False |
70,473 |
| 60 |
4.165 |
2.922 |
1.243 |
31.6% |
0.112 |
2.8% |
81% |
False |
False |
55,328 |
| 80 |
4.165 |
2.700 |
1.465 |
37.2% |
0.098 |
2.5% |
84% |
False |
False |
45,850 |
| 100 |
4.165 |
2.594 |
1.571 |
39.9% |
0.093 |
2.4% |
85% |
False |
False |
38,823 |
| 120 |
4.165 |
2.594 |
1.571 |
39.9% |
0.091 |
2.3% |
85% |
False |
False |
34,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.527 |
|
2.618 |
4.340 |
|
1.618 |
4.226 |
|
1.000 |
4.156 |
|
0.618 |
4.112 |
|
HIGH |
4.042 |
|
0.618 |
3.998 |
|
0.500 |
3.985 |
|
0.382 |
3.972 |
|
LOW |
3.928 |
|
0.618 |
3.858 |
|
1.000 |
3.814 |
|
1.618 |
3.744 |
|
2.618 |
3.630 |
|
4.250 |
3.444 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.985 |
3.976 |
| PP |
3.968 |
3.962 |
| S1 |
3.952 |
3.949 |
|