NYMEX Natural Gas Future September 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	4.152	4.159	0.007	0.2%	3.973
High	4.205	4.191	-0.014	-0.3%	4.205
Low	4.116	4.098	-0.018	-0.4%	3.915
Close	4.140	4.140	0.000	0.0%	4.140
Range	0.089	0.093	0.004	4.5%	0.290
ATR	0.141	0.137	-0.003	-2.4%	0.000
Volume	125,228	153,153	27,925	22.3%	652,778

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.422	4.374	4.191
R3	4.329	4.281	4.166
R2	4.236	4.236	4.157
R1	4.188	4.188	4.149	4.166
PP	4.143	4.143	4.143	4.132
S1	4.095	4.095	4.131	4.073
S2	4.050	4.050	4.123
S3	3.957	4.002	4.114
S4	3.864	3.909	4.089

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.957	4.838	4.300
R3	4.667	4.548	4.220
R2	4.377	4.377	4.193
R1	4.258	4.258	4.167	4.318
PP	4.087	4.087	4.087	4.116
S1	3.968	3.968	4.113	4.028
S2	3.797	3.797	4.087
S3	3.507	3.678	4.060
S4	3.217	3.388	3.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.205	3.915	0.290	7.0%	0.121	2.9%	78%	False	False	130,555
10	4.205	3.837	0.368	8.9%	0.153	3.7%	82%	False	False	135,267
20	4.205	3.572	0.633	15.3%	0.132	3.2%	90%	False	False	105,269
40	4.205	3.154	1.051	25.4%	0.134	3.2%	94%	False	False	77,673
60	4.205	2.922	1.283	31.0%	0.115	2.8%	95%	False	False	63,033
80	4.205	2.756	1.449	35.0%	0.102	2.5%	96%	False	False	51,776
100	4.205	2.594	1.611	38.9%	0.094	2.3%	96%	False	False	43,811
120	4.205	2.594	1.611	38.9%	0.092	2.2%	96%	False	False	38,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.586
2.618	4.434
1.618	4.341
1.000	4.284
0.618	4.248
HIGH	4.191
0.618	4.155
0.500	4.145
0.382	4.134
LOW	4.098
0.618	4.041
1.000	4.005
1.618	3.948
2.618	3.855
4.250	3.703

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	4.145	4.137
PP	4.143	4.134
S1	4.142	4.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols