NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.152 4.159 0.007 0.2% 3.973
High 4.205 4.191 -0.014 -0.3% 4.205
Low 4.116 4.098 -0.018 -0.4% 3.915
Close 4.140 4.140 0.000 0.0% 4.140
Range 0.089 0.093 0.004 4.5% 0.290
ATR 0.141 0.137 -0.003 -2.4% 0.000
Volume 125,228 153,153 27,925 22.3% 652,778
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.422 4.374 4.191
R3 4.329 4.281 4.166
R2 4.236 4.236 4.157
R1 4.188 4.188 4.149 4.166
PP 4.143 4.143 4.143 4.132
S1 4.095 4.095 4.131 4.073
S2 4.050 4.050 4.123
S3 3.957 4.002 4.114
S4 3.864 3.909 4.089
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.838 4.300
R3 4.667 4.548 4.220
R2 4.377 4.377 4.193
R1 4.258 4.258 4.167 4.318
PP 4.087 4.087 4.087 4.116
S1 3.968 3.968 4.113 4.028
S2 3.797 3.797 4.087
S3 3.507 3.678 4.060
S4 3.217 3.388 3.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.915 0.290 7.0% 0.121 2.9% 78% False False 130,555
10 4.205 3.837 0.368 8.9% 0.153 3.7% 82% False False 135,267
20 4.205 3.572 0.633 15.3% 0.132 3.2% 90% False False 105,269
40 4.205 3.154 1.051 25.4% 0.134 3.2% 94% False False 77,673
60 4.205 2.922 1.283 31.0% 0.115 2.8% 95% False False 63,033
80 4.205 2.756 1.449 35.0% 0.102 2.5% 96% False False 51,776
100 4.205 2.594 1.611 38.9% 0.094 2.3% 96% False False 43,811
120 4.205 2.594 1.611 38.9% 0.092 2.2% 96% False False 38,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.434
1.618 4.341
1.000 4.284
0.618 4.248
HIGH 4.191
0.618 4.155
0.500 4.145
0.382 4.134
LOW 4.098
0.618 4.041
1.000 4.005
1.618 3.948
2.618 3.855
4.250 3.703
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.145 4.137
PP 4.143 4.134
S1 4.142 4.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.