NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 4.159 4.168 0.009 0.2% 3.973
High 4.191 4.185 -0.006 -0.1% 4.205
Low 4.098 4.002 -0.096 -2.3% 3.915
Close 4.140 4.060 -0.080 -1.9% 4.140
Range 0.093 0.183 0.090 96.8% 0.290
ATR 0.137 0.140 0.003 2.4% 0.000
Volume 153,153 179,998 26,845 17.5% 652,778
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.631 4.529 4.161
R3 4.448 4.346 4.110
R2 4.265 4.265 4.094
R1 4.163 4.163 4.077 4.123
PP 4.082 4.082 4.082 4.062
S1 3.980 3.980 4.043 3.940
S2 3.899 3.899 4.026
S3 3.716 3.797 4.010
S4 3.533 3.614 3.959
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.838 4.300
R3 4.667 4.548 4.220
R2 4.377 4.377 4.193
R1 4.258 4.258 4.167 4.318
PP 4.087 4.087 4.087 4.116
S1 3.968 3.968 4.113 4.028
S2 3.797 3.797 4.087
S3 3.507 3.678 4.060
S4 3.217 3.388 3.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.915 0.290 7.1% 0.135 3.3% 50% False False 144,364
10 4.205 3.837 0.368 9.1% 0.154 3.8% 61% False False 139,374
20 4.205 3.572 0.633 15.6% 0.135 3.3% 77% False False 111,167
40 4.205 3.154 1.051 25.9% 0.134 3.3% 86% False False 80,149
60 4.205 2.922 1.283 31.6% 0.117 2.9% 89% False False 65,649
80 4.205 2.818 1.387 34.2% 0.103 2.5% 90% False False 53,792
100 4.205 2.594 1.611 39.7% 0.096 2.4% 91% False False 45,531
120 4.205 2.594 1.611 39.7% 0.093 2.3% 91% False False 40,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.963
2.618 4.664
1.618 4.481
1.000 4.368
0.618 4.298
HIGH 4.185
0.618 4.115
0.500 4.094
0.382 4.072
LOW 4.002
0.618 3.889
1.000 3.819
1.618 3.706
2.618 3.523
4.250 3.224
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 4.094 4.104
PP 4.082 4.089
S1 4.071 4.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols