NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.168 |
4.039 |
-0.129 |
-3.1% |
3.973 |
| High |
4.185 |
4.126 |
-0.059 |
-1.4% |
4.205 |
| Low |
4.002 |
4.016 |
0.014 |
0.3% |
3.915 |
| Close |
4.060 |
4.089 |
0.029 |
0.7% |
4.140 |
| Range |
0.183 |
0.110 |
-0.073 |
-39.9% |
0.290 |
| ATR |
0.140 |
0.138 |
-0.002 |
-1.5% |
0.000 |
| Volume |
179,998 |
157,513 |
-22,485 |
-12.5% |
652,778 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.407 |
4.358 |
4.150 |
|
| R3 |
4.297 |
4.248 |
4.119 |
|
| R2 |
4.187 |
4.187 |
4.109 |
|
| R1 |
4.138 |
4.138 |
4.099 |
4.163 |
| PP |
4.077 |
4.077 |
4.077 |
4.089 |
| S1 |
4.028 |
4.028 |
4.079 |
4.053 |
| S2 |
3.967 |
3.967 |
4.069 |
|
| S3 |
3.857 |
3.918 |
4.059 |
|
| S4 |
3.747 |
3.808 |
4.029 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.957 |
4.838 |
4.300 |
|
| R3 |
4.667 |
4.548 |
4.220 |
|
| R2 |
4.377 |
4.377 |
4.193 |
|
| R1 |
4.258 |
4.258 |
4.167 |
4.318 |
| PP |
4.087 |
4.087 |
4.087 |
4.116 |
| S1 |
3.968 |
3.968 |
4.113 |
4.028 |
| S2 |
3.797 |
3.797 |
4.087 |
|
| S3 |
3.507 |
3.678 |
4.060 |
|
| S4 |
3.217 |
3.388 |
3.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.205 |
4.002 |
0.203 |
5.0% |
0.125 |
3.1% |
43% |
False |
False |
151,695 |
| 10 |
4.205 |
3.837 |
0.368 |
9.0% |
0.146 |
3.6% |
68% |
False |
False |
140,533 |
| 20 |
4.205 |
3.572 |
0.633 |
15.5% |
0.136 |
3.3% |
82% |
False |
False |
116,149 |
| 40 |
4.205 |
3.154 |
1.051 |
25.7% |
0.135 |
3.3% |
89% |
False |
False |
83,331 |
| 60 |
4.205 |
2.922 |
1.283 |
31.4% |
0.118 |
2.9% |
91% |
False |
False |
68,007 |
| 80 |
4.205 |
2.830 |
1.375 |
33.6% |
0.104 |
2.5% |
92% |
False |
False |
55,578 |
| 100 |
4.205 |
2.619 |
1.586 |
38.8% |
0.096 |
2.3% |
93% |
False |
False |
47,004 |
| 120 |
4.205 |
2.594 |
1.611 |
39.4% |
0.093 |
2.3% |
93% |
False |
False |
41,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.594 |
|
2.618 |
4.414 |
|
1.618 |
4.304 |
|
1.000 |
4.236 |
|
0.618 |
4.194 |
|
HIGH |
4.126 |
|
0.618 |
4.084 |
|
0.500 |
4.071 |
|
0.382 |
4.058 |
|
LOW |
4.016 |
|
0.618 |
3.948 |
|
1.000 |
3.906 |
|
1.618 |
3.838 |
|
2.618 |
3.728 |
|
4.250 |
3.549 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.083 |
4.097 |
| PP |
4.077 |
4.094 |
| S1 |
4.071 |
4.092 |
|