NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 3.846 3.938 0.092 2.4% 4.168
High 3.988 3.954 -0.034 -0.9% 4.185
Low 3.817 3.803 -0.014 -0.4% 3.846
Close 3.946 3.837 -0.109 -2.8% 3.861
Range 0.171 0.151 -0.020 -11.7% 0.339
ATR 0.141 0.142 0.001 0.5% 0.000
Volume 101,673 131,222 29,549 29.1% 809,414
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.318 4.228 3.920
R3 4.167 4.077 3.879
R2 4.016 4.016 3.865
R1 3.926 3.926 3.851 3.896
PP 3.865 3.865 3.865 3.849
S1 3.775 3.775 3.823 3.745
S2 3.714 3.714 3.809
S3 3.563 3.624 3.795
S4 3.412 3.473 3.754
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.981 4.760 4.047
R3 4.642 4.421 3.954
R2 4.303 4.303 3.923
R1 4.082 4.082 3.892 4.023
PP 3.964 3.964 3.964 3.935
S1 3.743 3.743 3.830 3.684
S2 3.625 3.625 3.799
S3 3.286 3.404 3.768
S4 2.947 3.065 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.129 3.803 0.326 8.5% 0.149 3.9% 10% False True 140,959
10 4.205 3.803 0.402 10.5% 0.137 3.6% 8% False True 146,327
20 4.205 3.803 0.402 10.5% 0.143 3.7% 8% False True 133,773
40 4.205 3.199 1.006 26.2% 0.142 3.7% 63% False False 97,427
60 4.205 2.922 1.283 33.4% 0.123 3.2% 71% False False 77,606
80 4.205 2.859 1.346 35.1% 0.110 2.9% 73% False False 63,549
100 4.205 2.639 1.566 40.8% 0.100 2.6% 77% False False 53,715
120 4.205 2.594 1.611 42.0% 0.096 2.5% 77% False False 46,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.596
2.618 4.349
1.618 4.198
1.000 4.105
0.618 4.047
HIGH 3.954
0.618 3.896
0.500 3.879
0.382 3.861
LOW 3.803
0.618 3.710
1.000 3.652
1.618 3.559
2.618 3.408
4.250 3.161
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 3.879 3.896
PP 3.865 3.876
S1 3.851 3.857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols