NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 3.917 4.202 0.285 7.3% 3.862 High 4.217 4.397 0.180 4.3% 4.397 Low 3.896 4.197 0.301 7.7% 3.838 Close 4.184 4.370 0.186 4.4% 4.370 Range 0.321 0.200 -0.121 -37.7% 0.559 ATR 0.146 0.150 0.005 3.3% 0.000 Volume 76,860 3,899 -72,961 -94.9% 263,261
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4.921 4.846 4.480 R3 4.721 4.646 4.425 R2 4.521 4.521 4.407 R1 4.446 4.446 4.388 4.484 PP 4.321 4.321 4.321 4.340 S1 4.246 4.246 4.352 4.284 S2 4.121 4.121 4.333 S3 3.921 4.046 4.315 S4 3.721 3.846 4.260	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.879 5.683 4.677 R3 5.320 5.124 4.524 R2 4.761 4.761 4.472 R1 4.565 4.565 4.421 4.663 PP 4.202 4.202 4.202 4.251 S1 4.006 4.006 4.319 4.104 S2 3.643 3.643 4.268 S3 3.084 3.447 4.216 S4 2.525 2.888 4.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.397 3.838 0.559 12.8% 0.171 3.9% 95% True False 52,652 10 4.397 3.734 0.663 15.2% 0.153 3.5% 96% True False 82,194 20 4.397 3.734 0.663 15.2% 0.143 3.3% 96% True False 114,206 40 4.397 3.495 0.902 20.6% 0.142 3.2% 97% True False 101,037 60 4.397 3.025 1.372 31.4% 0.133 3.0% 98% True False 83,604 80 4.397 2.922 1.475 33.8% 0.119 2.7% 98% True False 68,898 100 4.397 2.672 1.725 39.5% 0.106 2.4% 98% True False 58,582 120 4.397 2.594 1.803 41.3% 0.101 2.3% 99% True False 50,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.247 2.618 4.921 1.618 4.721 1.000 4.597 0.618 4.521 HIGH 4.397 0.618 4.321 0.500 4.297 0.382 4.273 LOW 4.197 0.618 4.073 1.000 3.997 1.618 3.873 2.618 3.673 4.250 3.347
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 4.346 4.289 PP 4.321 4.208 S1 4.297 4.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.