NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	2.806	2.837	0.031	1.1%	2.649
High	2.878	2.898	0.020	0.7%	2.750
Low	2.806	2.796	-0.010	-0.4%	2.555
Close	2.865	2.863	-0.002	-0.1%	2.741
Range	0.072	0.102	0.030	41.7%	0.195
ATR
Volume	24,817	17,093	-7,724	-31.1%	72,468

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.158	3.113	2.919
R3	3.056	3.011	2.891
R2	2.954	2.954	2.882
R1	2.909	2.909	2.872	2.932
PP	2.852	2.852	2.852	2.864
S1	2.807	2.807	2.854	2.830
S2	2.750	2.750	2.844
S3	2.648	2.705	2.835
S4	2.546	2.603	2.807

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.199	2.848
R3	3.072	3.004	2.795
R2	2.877	2.877	2.777
R1	2.809	2.809	2.759	2.843
PP	2.682	2.682	2.682	2.699
S1	2.614	2.614	2.723	2.648
S2	2.487	2.487	2.705
S3	2.292	2.419	2.687
S4	2.097	2.224	2.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.898	2.637	0.261	9.1%	0.069	2.4%	87%	True	False	17,231
10	2.898	2.555	0.343	12.0%	0.085	3.0%	90%	True	False	16,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.332
2.618	3.165
1.618	3.063
1.000	3.000
0.618	2.961
HIGH	2.898
0.618	2.859
0.500	2.847
0.382	2.835
LOW	2.796
0.618	2.733
1.000	2.694
1.618	2.631
2.618	2.529
4.250	2.363

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	2.858	2.856
PP	2.852	2.849
S1	2.847	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols