NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	2.837	2.855	0.018	0.6%	2.649
High	2.898	2.882	-0.016	-0.6%	2.750
Low	2.796	2.813	0.017	0.6%	2.555
Close	2.863	2.861	-0.002	-0.1%	2.741
Range	0.102	0.069	-0.033	-32.4%	0.195
ATR	0.000	0.087	0.087		0.000
Volume	17,093	26,870	9,777	57.2%	72,468

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.029	2.899
R3	2.990	2.960	2.880
R2	2.921	2.921	2.874
R1	2.891	2.891	2.867	2.906
PP	2.852	2.852	2.852	2.860
S1	2.822	2.822	2.855	2.837
S2	2.783	2.783	2.848
S3	2.714	2.753	2.842
S4	2.645	2.684	2.823

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.199	2.848
R3	3.072	3.004	2.795
R2	2.877	2.877	2.777
R1	2.809	2.809	2.759	2.843
PP	2.682	2.682	2.682	2.699
S1	2.614	2.614	2.723	2.648
S2	2.487	2.487	2.705
S3	2.292	2.419	2.687
S4	2.097	2.224	2.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.898	2.679	0.219	7.7%	0.073	2.6%	83%	False	False	21,058
10	2.898	2.555	0.343	12.0%	0.085	3.0%	89%	False	False	18,362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.175
2.618	3.063
1.618	2.994
1.000	2.951
0.618	2.925
HIGH	2.882
0.618	2.856
0.500	2.848
0.382	2.839
LOW	2.813
0.618	2.770
1.000	2.744
1.618	2.701
2.618	2.632
4.250	2.520

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	2.857	2.856
PP	2.852	2.852
S1	2.848	2.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols