NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 2.827 2.775 -0.052 -1.8% 2.813
High 2.850 2.893 0.043 1.5% 2.898
Low 2.800 2.762 -0.038 -1.4% 2.786
Close 2.829 2.866 0.037 1.3% 2.829
Range 0.050 0.131 0.081 162.0% 0.112
ATR 0.086 0.089 0.003 3.8% 0.000
Volume 17,082 19,472 2,390 14.0% 104,718
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.233 3.181 2.938
R3 3.102 3.050 2.902
R2 2.971 2.971 2.890
R1 2.919 2.919 2.878 2.945
PP 2.840 2.840 2.840 2.854
S1 2.788 2.788 2.854 2.814
S2 2.709 2.709 2.842
S3 2.578 2.657 2.830
S4 2.447 2.526 2.794
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.174 3.113 2.891
R3 3.062 3.001 2.860
R2 2.950 2.950 2.850
R1 2.889 2.889 2.839 2.920
PP 2.838 2.838 2.838 2.853
S1 2.777 2.777 2.819 2.808
S2 2.726 2.726 2.808
S3 2.614 2.665 2.798
S4 2.502 2.553 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.898 2.762 0.136 4.7% 0.085 3.0% 76% False True 21,066
10 2.898 2.555 0.343 12.0% 0.081 2.8% 91% False False 19,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.450
2.618 3.236
1.618 3.105
1.000 3.024
0.618 2.974
HIGH 2.893
0.618 2.843
0.500 2.828
0.382 2.812
LOW 2.762
0.618 2.681
1.000 2.631
1.618 2.550
2.618 2.419
4.250 2.205
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 2.853 2.853
PP 2.840 2.840
S1 2.828 2.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols