NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	2.775	2.896	0.121	4.4%	2.813
High	2.893	2.946	0.053	1.8%	2.898
Low	2.762	2.838	0.076	2.8%	2.786
Close	2.866	2.863	-0.003	-0.1%	2.829
Range	0.131	0.108	-0.023	-17.6%	0.112
ATR	0.089	0.090	0.001	1.5%	0.000
Volume	19,472	34,238	14,766	75.8%	104,718

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.143	2.922
R3	3.098	3.035	2.893
R2	2.990	2.990	2.883
R1	2.927	2.927	2.873	2.905
PP	2.882	2.882	2.882	2.871
S1	2.819	2.819	2.853	2.797
S2	2.774	2.774	2.843
S3	2.666	2.711	2.833
S4	2.558	2.603	2.804

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.113	2.891
R3	3.062	3.001	2.860
R2	2.950	2.950	2.850
R1	2.889	2.889	2.839	2.920
PP	2.838	2.838	2.838	2.853
S1	2.777	2.777	2.819	2.808
S2	2.726	2.726	2.808
S3	2.614	2.665	2.798
S4	2.502	2.553	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.946	2.762	0.184	6.4%	0.092	3.2%	55%	True	False	22,951
10	2.946	2.562	0.384	13.4%	0.082	2.9%	78%	True	False	20,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.405
2.618	3.229
1.618	3.121
1.000	3.054
0.618	3.013
HIGH	2.946
0.618	2.905
0.500	2.892
0.382	2.879
LOW	2.838
0.618	2.771
1.000	2.730
1.618	2.663
2.618	2.555
4.250	2.379

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	2.892	2.860
PP	2.882	2.857
S1	2.873	2.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols