NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 2.896 2.854 -0.042 -1.5% 2.813
High 2.946 2.914 -0.032 -1.1% 2.898
Low 2.838 2.852 0.014 0.5% 2.786
Close 2.863 2.868 0.005 0.2% 2.829
Range 0.108 0.062 -0.046 -42.6% 0.112
ATR 0.090 0.088 -0.002 -2.2% 0.000
Volume 34,238 23,392 -10,846 -31.7% 104,718
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.064 3.028 2.902
R3 3.002 2.966 2.885
R2 2.940 2.940 2.879
R1 2.904 2.904 2.874 2.922
PP 2.878 2.878 2.878 2.887
S1 2.842 2.842 2.862 2.860
S2 2.816 2.816 2.857
S3 2.754 2.780 2.851
S4 2.692 2.718 2.834
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.174 3.113 2.891
R3 3.062 3.001 2.860
R2 2.950 2.950 2.850
R1 2.889 2.889 2.839 2.920
PP 2.838 2.838 2.838 2.853
S1 2.777 2.777 2.819 2.808
S2 2.726 2.726 2.808
S3 2.614 2.665 2.798
S4 2.502 2.553 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.946 2.762 0.184 6.4% 0.084 2.9% 58% False False 24,210
10 2.946 2.637 0.309 10.8% 0.077 2.7% 75% False False 20,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.178
2.618 3.076
1.618 3.014
1.000 2.976
0.618 2.952
HIGH 2.914
0.618 2.890
0.500 2.883
0.382 2.876
LOW 2.852
0.618 2.814
1.000 2.790
1.618 2.752
2.618 2.690
4.250 2.589
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 2.883 2.863
PP 2.878 2.859
S1 2.873 2.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols