NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 2.854 2.893 0.039 1.4% 2.813
High 2.914 2.911 -0.003 -0.1% 2.898
Low 2.852 2.827 -0.025 -0.9% 2.786
Close 2.868 2.829 -0.039 -1.4% 2.829
Range 0.062 0.084 0.022 35.5% 0.112
ATR 0.088 0.088 0.000 -0.3% 0.000
Volume 23,392 18,469 -4,923 -21.0% 104,718
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.108 3.052 2.875
R3 3.024 2.968 2.852
R2 2.940 2.940 2.844
R1 2.884 2.884 2.837 2.870
PP 2.856 2.856 2.856 2.849
S1 2.800 2.800 2.821 2.786
S2 2.772 2.772 2.814
S3 2.688 2.716 2.806
S4 2.604 2.632 2.783
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.174 3.113 2.891
R3 3.062 3.001 2.860
R2 2.950 2.950 2.850
R1 2.889 2.889 2.839 2.920
PP 2.838 2.838 2.838 2.853
S1 2.777 2.777 2.819 2.808
S2 2.726 2.726 2.808
S3 2.614 2.665 2.798
S4 2.502 2.553 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.946 2.762 0.184 6.5% 0.087 3.1% 36% False False 22,530
10 2.946 2.679 0.267 9.4% 0.080 2.8% 56% False False 21,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.268
2.618 3.131
1.618 3.047
1.000 2.995
0.618 2.963
HIGH 2.911
0.618 2.879
0.500 2.869
0.382 2.859
LOW 2.827
0.618 2.775
1.000 2.743
1.618 2.691
2.618 2.607
4.250 2.470
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 2.869 2.887
PP 2.856 2.867
S1 2.842 2.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols