NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	2.893	2.833	-0.060	-2.1%	2.775
High	2.911	2.917	0.006	0.2%	2.946
Low	2.827	2.816	-0.011	-0.4%	2.762
Close	2.829	2.879	0.050	1.8%	2.879
Range	0.084	0.101	0.017	20.2%	0.184
ATR	0.088	0.089	0.001	1.1%	0.000
Volume	18,469	17,576	-893	-4.8%	113,147

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.127	2.935
R3	3.073	3.026	2.907
R2	2.972	2.972	2.898
R1	2.925	2.925	2.888	2.949
PP	2.871	2.871	2.871	2.882
S1	2.824	2.824	2.870	2.848
S2	2.770	2.770	2.860
S3	2.669	2.723	2.851
S4	2.568	2.622	2.823

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.414	3.331	2.980
R3	3.230	3.147	2.930
R2	3.046	3.046	2.913
R1	2.963	2.963	2.896	3.005
PP	2.862	2.862	2.862	2.883
S1	2.779	2.779	2.862	2.821
S2	2.678	2.678	2.845
S3	2.494	2.595	2.828
S4	2.310	2.411	2.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.946	2.762	0.184	6.4%	0.097	3.4%	64%	False	False	22,629
10	2.946	2.762	0.184	6.4%	0.083	2.9%	64%	False	False	21,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.346
2.618	3.181
1.618	3.080
1.000	3.018
0.618	2.979
HIGH	2.917
0.618	2.878
0.500	2.867
0.382	2.855
LOW	2.816
0.618	2.754
1.000	2.715
1.618	2.653
2.618	2.552
4.250	2.387

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	2.875	2.875
PP	2.871	2.871
S1	2.867	2.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols