NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.767 |
0.000 |
0.0% |
2.775 |
| High |
2.788 |
2.776 |
-0.012 |
-0.4% |
2.946 |
| Low |
2.717 |
2.724 |
0.007 |
0.3% |
2.762 |
| Close |
2.781 |
2.756 |
-0.025 |
-0.9% |
2.879 |
| Range |
0.071 |
0.052 |
-0.019 |
-26.8% |
0.184 |
| ATR |
0.090 |
0.087 |
-0.002 |
-2.6% |
0.000 |
| Volume |
22,661 |
11,415 |
-11,246 |
-49.6% |
113,147 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.884 |
2.785 |
|
| R3 |
2.856 |
2.832 |
2.770 |
|
| R2 |
2.804 |
2.804 |
2.766 |
|
| R1 |
2.780 |
2.780 |
2.761 |
2.766 |
| PP |
2.752 |
2.752 |
2.752 |
2.745 |
| S1 |
2.728 |
2.728 |
2.751 |
2.714 |
| S2 |
2.700 |
2.700 |
2.746 |
|
| S3 |
2.648 |
2.676 |
2.742 |
|
| S4 |
2.596 |
2.624 |
2.727 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.331 |
2.980 |
|
| R3 |
3.230 |
3.147 |
2.930 |
|
| R2 |
3.046 |
3.046 |
2.913 |
|
| R1 |
2.963 |
2.963 |
2.896 |
3.005 |
| PP |
2.862 |
2.862 |
2.862 |
2.883 |
| S1 |
2.779 |
2.779 |
2.862 |
2.821 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.494 |
2.595 |
2.828 |
|
| S4 |
2.310 |
2.411 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.912 |
|
1.618 |
2.860 |
|
1.000 |
2.828 |
|
0.618 |
2.808 |
|
HIGH |
2.776 |
|
0.618 |
2.756 |
|
0.500 |
2.750 |
|
0.382 |
2.744 |
|
LOW |
2.724 |
|
0.618 |
2.692 |
|
1.000 |
2.672 |
|
1.618 |
2.640 |
|
2.618 |
2.588 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.786 |
| PP |
2.752 |
2.776 |
| S1 |
2.750 |
2.766 |
|