NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 2.767 2.760 -0.007 -0.3% 2.831
High 2.776 2.760 -0.016 -0.6% 2.855
Low 2.724 2.708 -0.016 -0.6% 2.708
Close 2.756 2.735 -0.021 -0.8% 2.735
Range 0.052 0.052 0.000 0.0% 0.147
ATR 0.087 0.085 -0.003 -2.9% 0.000
Volume 11,415 12,080 665 5.8% 78,479
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.890 2.865 2.764
R3 2.838 2.813 2.749
R2 2.786 2.786 2.745
R1 2.761 2.761 2.740 2.748
PP 2.734 2.734 2.734 2.728
S1 2.709 2.709 2.730 2.696
S2 2.682 2.682 2.725
S3 2.630 2.657 2.721
S4 2.578 2.605 2.706
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.207 3.118 2.816
R3 3.060 2.971 2.775
R2 2.913 2.913 2.762
R1 2.824 2.824 2.748 2.795
PP 2.766 2.766 2.766 2.752
S1 2.677 2.677 2.722 2.648
S2 2.619 2.619 2.708
S3 2.472 2.530 2.695
S4 2.325 2.383 2.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.917 2.708 0.209 7.6% 0.075 2.7% 13% False True 19,211
10 2.946 2.708 0.238 8.7% 0.081 3.0% 11% False True 20,870
20 2.946 2.555 0.391 14.3% 0.083 3.0% 46% False False 19,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Fibonacci Retracements and Extensions
4.250 2.981
2.618 2.896
1.618 2.844
1.000 2.812
0.618 2.792
HIGH 2.760
0.618 2.740
0.500 2.734
0.382 2.728
LOW 2.708
0.618 2.676
1.000 2.656
1.618 2.624
2.618 2.572
4.250 2.487
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 2.735 2.748
PP 2.734 2.744
S1 2.734 2.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols