NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.854 |
0.021 |
0.7% |
2.831 |
| High |
2.867 |
2.916 |
0.049 |
1.7% |
2.855 |
| Low |
2.814 |
2.847 |
0.033 |
1.2% |
2.708 |
| Close |
2.858 |
2.896 |
0.038 |
1.3% |
2.735 |
| Range |
0.053 |
0.069 |
0.016 |
30.2% |
0.147 |
| ATR |
0.084 |
0.082 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,735 |
21,970 |
9,235 |
72.5% |
78,479 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.064 |
2.934 |
|
| R3 |
3.024 |
2.995 |
2.915 |
|
| R2 |
2.955 |
2.955 |
2.909 |
|
| R1 |
2.926 |
2.926 |
2.902 |
2.941 |
| PP |
2.886 |
2.886 |
2.886 |
2.894 |
| S1 |
2.857 |
2.857 |
2.890 |
2.872 |
| S2 |
2.817 |
2.817 |
2.883 |
|
| S3 |
2.748 |
2.788 |
2.877 |
|
| S4 |
2.679 |
2.719 |
2.858 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.118 |
2.816 |
|
| R3 |
3.060 |
2.971 |
2.775 |
|
| R2 |
2.913 |
2.913 |
2.762 |
|
| R1 |
2.824 |
2.824 |
2.748 |
2.795 |
| PP |
2.766 |
2.766 |
2.766 |
2.752 |
| S1 |
2.677 |
2.677 |
2.722 |
2.648 |
| S2 |
2.619 |
2.619 |
2.708 |
|
| S3 |
2.472 |
2.530 |
2.695 |
|
| S4 |
2.325 |
2.383 |
2.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.097 |
|
1.618 |
3.028 |
|
1.000 |
2.985 |
|
0.618 |
2.959 |
|
HIGH |
2.916 |
|
0.618 |
2.890 |
|
0.500 |
2.882 |
|
0.382 |
2.873 |
|
LOW |
2.847 |
|
0.618 |
2.804 |
|
1.000 |
2.778 |
|
1.618 |
2.735 |
|
2.618 |
2.666 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.878 |
| PP |
2.886 |
2.860 |
| S1 |
2.882 |
2.842 |
|