NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.871 |
0.017 |
0.6% |
2.831 |
| High |
2.916 |
2.892 |
-0.024 |
-0.8% |
2.855 |
| Low |
2.847 |
2.820 |
-0.027 |
-0.9% |
2.708 |
| Close |
2.896 |
2.857 |
-0.039 |
-1.3% |
2.735 |
| Range |
0.069 |
0.072 |
0.003 |
4.3% |
0.147 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.6% |
0.000 |
| Volume |
21,970 |
20,118 |
-1,852 |
-8.4% |
78,479 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.037 |
2.897 |
|
| R3 |
3.000 |
2.965 |
2.877 |
|
| R2 |
2.928 |
2.928 |
2.870 |
|
| R1 |
2.893 |
2.893 |
2.864 |
2.875 |
| PP |
2.856 |
2.856 |
2.856 |
2.847 |
| S1 |
2.821 |
2.821 |
2.850 |
2.803 |
| S2 |
2.784 |
2.784 |
2.844 |
|
| S3 |
2.712 |
2.749 |
2.837 |
|
| S4 |
2.640 |
2.677 |
2.817 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.118 |
2.816 |
|
| R3 |
3.060 |
2.971 |
2.775 |
|
| R2 |
2.913 |
2.913 |
2.762 |
|
| R1 |
2.824 |
2.824 |
2.748 |
2.795 |
| PP |
2.766 |
2.766 |
2.766 |
2.752 |
| S1 |
2.677 |
2.677 |
2.722 |
2.648 |
| S2 |
2.619 |
2.619 |
2.708 |
|
| S3 |
2.472 |
2.530 |
2.695 |
|
| S4 |
2.325 |
2.383 |
2.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.080 |
|
1.618 |
3.008 |
|
1.000 |
2.964 |
|
0.618 |
2.936 |
|
HIGH |
2.892 |
|
0.618 |
2.864 |
|
0.500 |
2.856 |
|
0.382 |
2.848 |
|
LOW |
2.820 |
|
0.618 |
2.776 |
|
1.000 |
2.748 |
|
1.618 |
2.704 |
|
2.618 |
2.632 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.865 |
| PP |
2.856 |
2.862 |
| S1 |
2.856 |
2.860 |
|