NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.925 |
-0.025 |
-0.8% |
2.787 |
| High |
3.041 |
2.962 |
-0.079 |
-2.6% |
2.916 |
| Low |
2.924 |
2.899 |
-0.025 |
-0.9% |
2.767 |
| Close |
2.954 |
2.920 |
-0.034 |
-1.2% |
2.790 |
| Range |
0.117 |
0.063 |
-0.054 |
-46.2% |
0.149 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.3% |
0.000 |
| Volume |
50,400 |
29,962 |
-20,438 |
-40.6% |
93,691 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.081 |
2.955 |
|
| R3 |
3.053 |
3.018 |
2.937 |
|
| R2 |
2.990 |
2.990 |
2.932 |
|
| R1 |
2.955 |
2.955 |
2.926 |
2.941 |
| PP |
2.927 |
2.927 |
2.927 |
2.920 |
| S1 |
2.892 |
2.892 |
2.914 |
2.878 |
| S2 |
2.864 |
2.864 |
2.908 |
|
| S3 |
2.801 |
2.829 |
2.903 |
|
| S4 |
2.738 |
2.766 |
2.885 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.180 |
2.872 |
|
| R3 |
3.122 |
3.031 |
2.831 |
|
| R2 |
2.973 |
2.973 |
2.817 |
|
| R1 |
2.882 |
2.882 |
2.804 |
2.928 |
| PP |
2.824 |
2.824 |
2.824 |
2.847 |
| S1 |
2.733 |
2.733 |
2.776 |
2.779 |
| S2 |
2.675 |
2.675 |
2.763 |
|
| S3 |
2.526 |
2.584 |
2.749 |
|
| S4 |
2.377 |
2.435 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.127 |
|
1.618 |
3.064 |
|
1.000 |
3.025 |
|
0.618 |
3.001 |
|
HIGH |
2.962 |
|
0.618 |
2.938 |
|
0.500 |
2.931 |
|
0.382 |
2.923 |
|
LOW |
2.899 |
|
0.618 |
2.860 |
|
1.000 |
2.836 |
|
1.618 |
2.797 |
|
2.618 |
2.734 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.969 |
| PP |
2.927 |
2.953 |
| S1 |
2.924 |
2.936 |
|