NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
3.060 |
0.009 |
0.3% |
3.004 |
| High |
3.108 |
3.120 |
0.012 |
0.4% |
3.069 |
| Low |
3.012 |
3.035 |
0.023 |
0.8% |
2.921 |
| Close |
3.073 |
3.112 |
0.039 |
1.3% |
3.006 |
| Range |
0.096 |
0.085 |
-0.011 |
-11.5% |
0.148 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.9% |
0.000 |
| Volume |
53,150 |
34,350 |
-18,800 |
-35.4% |
154,827 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.313 |
3.159 |
|
| R3 |
3.259 |
3.228 |
3.135 |
|
| R2 |
3.174 |
3.174 |
3.128 |
|
| R1 |
3.143 |
3.143 |
3.120 |
3.159 |
| PP |
3.089 |
3.089 |
3.089 |
3.097 |
| S1 |
3.058 |
3.058 |
3.104 |
3.074 |
| S2 |
3.004 |
3.004 |
3.096 |
|
| S3 |
2.919 |
2.973 |
3.089 |
|
| S4 |
2.834 |
2.888 |
3.065 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.372 |
3.087 |
|
| R3 |
3.295 |
3.224 |
3.047 |
|
| R2 |
3.147 |
3.147 |
3.033 |
|
| R1 |
3.076 |
3.076 |
3.020 |
3.112 |
| PP |
2.999 |
2.999 |
2.999 |
3.016 |
| S1 |
2.928 |
2.928 |
2.992 |
2.964 |
| S2 |
2.851 |
2.851 |
2.979 |
|
| S3 |
2.703 |
2.780 |
2.965 |
|
| S4 |
2.555 |
2.632 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.343 |
|
1.618 |
3.258 |
|
1.000 |
3.205 |
|
0.618 |
3.173 |
|
HIGH |
3.120 |
|
0.618 |
3.088 |
|
0.500 |
3.078 |
|
0.382 |
3.067 |
|
LOW |
3.035 |
|
0.618 |
2.982 |
|
1.000 |
2.950 |
|
1.618 |
2.897 |
|
2.618 |
2.812 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.087 |
| PP |
3.089 |
3.062 |
| S1 |
3.078 |
3.037 |
|