NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 3.060 3.114 0.054 1.8% 3.004
High 3.120 3.118 -0.002 -0.1% 3.069
Low 3.035 3.021 -0.014 -0.5% 2.921
Close 3.112 3.056 -0.056 -1.8% 3.006
Range 0.085 0.097 0.012 14.1% 0.148
ATR 0.096 0.096 0.000 0.1% 0.000
Volume 34,350 38,964 4,614 13.4% 154,827
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.356 3.303 3.109
R3 3.259 3.206 3.083
R2 3.162 3.162 3.074
R1 3.109 3.109 3.065 3.087
PP 3.065 3.065 3.065 3.054
S1 3.012 3.012 3.047 2.990
S2 2.968 2.968 3.038
S3 2.871 2.915 3.029
S4 2.774 2.818 3.003
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.443 3.372 3.087
R3 3.295 3.224 3.047
R2 3.147 3.147 3.033
R1 3.076 3.076 3.020 3.112
PP 2.999 2.999 2.999 3.016
S1 2.928 2.928 2.992 2.964
S2 2.851 2.851 2.979
S3 2.703 2.780 2.965
S4 2.555 2.632 2.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.120 2.950 0.170 5.6% 0.096 3.1% 62% False False 38,063
10 3.120 2.889 0.231 7.6% 0.102 3.3% 72% False False 36,425
20 3.120 2.708 0.412 13.5% 0.087 2.8% 84% False False 31,573
40 3.120 2.555 0.565 18.5% 0.085 2.8% 89% False False 25,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.530
2.618 3.372
1.618 3.275
1.000 3.215
0.618 3.178
HIGH 3.118
0.618 3.081
0.500 3.070
0.382 3.058
LOW 3.021
0.618 2.961
1.000 2.924
1.618 2.864
2.618 2.767
4.250 2.609
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 3.070 3.066
PP 3.065 3.063
S1 3.061 3.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols