NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	3.114	3.027	-0.087	-2.8%	3.051
High	3.118	3.106	-0.012	-0.4%	3.120
Low	3.021	3.006	-0.015	-0.5%	3.006
Close	3.056	3.084	0.028	0.9%	3.084
Range	0.097	0.100	0.003	3.1%	0.114
ATR	0.096	0.096	0.000	0.3%	0.000
Volume	38,964	27,162	-11,802	-30.3%	153,626

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.365	3.325	3.139
R3	3.265	3.225	3.112
R2	3.165	3.165	3.102
R1	3.125	3.125	3.093	3.145
PP	3.065	3.065	3.065	3.076
S1	3.025	3.025	3.075	3.045
S2	2.965	2.965	3.066
S3	2.865	2.925	3.057
S4	2.765	2.825	3.029

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.412	3.362	3.147
R3	3.298	3.248	3.115
R2	3.184	3.184	3.105
R1	3.134	3.134	3.094	3.159
PP	3.070	3.070	3.070	3.083
S1	3.020	3.020	3.074	3.045
S2	2.956	2.956	3.063
S3	2.842	2.906	3.053
S4	2.728	2.792	3.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.120	2.954	0.166	5.4%	0.092	3.0%	78%	False	False	36,493
10	3.120	2.921	0.199	6.5%	0.099	3.2%	82%	False	False	35,156
20	3.120	2.708	0.412	13.4%	0.089	2.9%	91%	False	False	32,360
40	3.120	2.555	0.565	18.3%	0.087	2.8%	94%	False	False	25,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.531
2.618	3.368
1.618	3.268
1.000	3.206
0.618	3.168
HIGH	3.106
0.618	3.068
0.500	3.056
0.382	3.044
LOW	3.006
0.618	2.944
1.000	2.906
1.618	2.844
2.618	2.744
4.250	2.581

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	3.075	3.077
PP	3.065	3.070
S1	3.056	3.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols